30,140,943 Pools27,872,482 Tokens

ZARP Stablecoin (ZARP)

The live ZARP Stablecoin price today is $0.0586, with a 24-hour trading volume of $6.43K. ZARP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0586
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$220.24K
24h Volume
$6.43K
24h Transactions
98

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH)

Liquidity Pools

USDC/ZARP on Aerodrome SlipStreamETH/ZARP on Uniswap V4USDC/ZARP on Uniswap V4

Recent Transactions

  • : 231817977775979860000 ZARP for -6406250000000000 ETH
  • : -70322830683633730000 ZARP for 4124125 USDC
  • : -128204510942296050 ZARP for 7522 USDC
  • : 39606677055257520000 ZARP for -2321446 USDC
  • : 6698 ZARP for 0 USDC
  • : -7516879852216568000 ZARP for 440998 USDC
  • : -32089797203040960000 ZARP for 1881834 USDC
  • : 137929144357305450000 ZARP for -8088930 USDC
  • : 254404557000000000000 ZARP for -14959668 USDC
  • : -171514723310374900000 ZARP for 4644641637804345 ETH

ZARP Stablecoin

ZARP Stablecoin Price (ZARP)

DateMarketTypePrice (USD)PriceZARP2nd ASSETTotalTXN
Mar 24 02:51 PM
ZARP / ETHBuy$0.05820.042738 ETH231.820.026407 ETH$13.490xb21...2c70c
Mar 24 02:08 PM
ZARP / USDCSell$0.05880.0588 USDC70.324.12 USDC$4.130x0de...ce5ec
Mar 24 01:36 PM
ZARP / USDCSell$0.05870.0587 USDC0.12820.027522 USDC$0.0275230x84b...a27b0
Mar 24 01:34 PM
ZARP / USDCBuy$0.05860.0586 USDC39.612.32 USDC$2.320xfd1...80b86
Mar 24 01:34 PM
ZARP / USDCBuy$0.000.00 USDC0.01466980.00 USDC$0.000x347...cfab3
Mar 24 01:31 PM
ZARP / USDCSell$0.05870.0587 USDC7.520.4410 USDC$0.44100xba8...cf196
Mar 24 01:30 PM
ZARP / USDCSell$0.05860.0586 USDC32.091.88 USDC$1.880x274...db3c5
Mar 24 01:22 PM
ZARP / USDCBuy$0.05860.0586 USDC137.938.09 USDC$8.090x7bb...b4901
Mar 24 01:22 PM
ZARP / USDCBuy$0.05880.0588 USDC254.4014.96 USDC$14.960xa37...01eb4
Mar 24 11:46 AM
ZARP / ETHSell$0.05920.042735 ETH171.510.024645 ETH$10.160x4c6...ceae0
Mar 24 11:40 AM
ZARP / USDCBuy$0.05890.0589 USDC1.42K83.89 USDC$83.890x65d...0f8ea
Mar 24 11:40 AM
ZARP / ETHSell$0.05920.042737 ETH123.530.023349 ETH$7.310x2b6...990e8
Mar 24 11:15 AM
ZARP / USDCBuy$0.05910.0591 USDC1.05K61.88 USDC$61.880xff3...135b5
Mar 24 11:15 AM
ZARP / USDCSell$0.05910.0591 USDC1.35K80.00 USDC$80.000x8fb...67e44
Mar 24 09:59 AM
ZARP / ETHSell$0.05910.042739 ETH291.000.027897 ETH$17.210xad6...f8ac9
Mar 24 09:58 AM
ZARP / ETHSell$0.05920.042744 ETH4.850.031318 ETH$0.28730x4f0...be8a6
Mar 24 09:54 AM
ZARP / USDCSell$0.05870.0587 USDC87.095.11 USDC$5.110x0d8...7c317
Mar 24 09:54 AM
ZARP / ETHSell$0.05920.042744 ETH87.090.022366 ETH$5.160x0d8...7c317
Mar 24 09:24 AM
ZARP / USDCSell$0.05840.0584 USDC4.88K284.61 USDC$284.620xbe6...f5092
Mar 24 09:24 AM
ZARP / USDCBuy$0.05830.0583 USDC4.95K288.63 USDC$288.640x979...b5b26
Mar 24 08:52 AM
ZARP / USDCSell$0.05860.0586 USDC174.0910.21 USDC$10.210xef6...a84ac
Mar 24 08:52 AM
ZARP / USDCBuy$0.05870.0587 USDC431.2625.32 USDC$25.320x364...b026d
Mar 24 08:51 AM
ZARP / USDCBuy$0.05890.0589 USDC10.780.6345 USDC$0.63450x56f...dd8e0
Mar 24 07:59 AM
ZARP / ETHSell$0.05930.042745 ETH340.360.029257 ETH$20.190xec2...21559
Mar 24 07:57 AM
ZARP / ETHSell$0.05940.042750 ETH345.680.029420 ETH$20.520xe52...66458
Mar 24 06:47 AM
ZARP / USDCSell$0.05890.0589 USDC33.601.98 USDC$1.980x4e4...a3261
Mar 24 06:09 AM
ZARP / USDCSell$0.05890.0589 USDC16.981.00 USDC$1.000x4a2...bb6e1
Mar 24 05:59 AM
ZARP / USDCSell$0.05880.0588 USDC118.386.97 USDC$6.970x42a...80a7f
Mar 24 05:59 AM
ZARP / USDCSell$0.05880.0588 USDC59.283.48 USDC$3.480x106...3638c
Mar 24 05:44 AM
ZARP / USDCBuy$0.05880.0588 USDC211.9012.45 USDC$12.450x09c...17dbc
Mar 24 05:44 AM
ZARP / USDCSell$0.05890.0589 USDC211.9012.46 USDC$12.470x09c...17dbc
Mar 24 05:07 AM
ZARP / USDCSell$0.05890.0589 USDC70.264.14 USDC$4.140xc4e...54ed9
Mar 24 05:07 AM
ZARP / USDCSell$0.05910.0591 USDC70.264.14 USDC$4.150xc4e...54ed9
Mar 24 05:07 AM
ZARP / USDCBuy$0.05890.0589 USDC93.815.52 USDC$5.520xdc2...dd6dd
Mar 24 05:07 AM
ZARP / USDCBuy$0.05890.0589 USDC1.09K64.36 USDC$64.360xdc2...dd6dd
Mar 24 03:53 AM
ZARP / USDCSell$0.05900.0590 USDC555.3032.77 USDC$32.770xb0c...0d096
Mar 24 03:53 AM
ZARP / USDCBuy$0.05890.0589 USDC376.1622.17 USDC$22.170x2fd...f0420
Mar 24 03:39 AM
ZARP / USDCSell$0.05900.0590 USDC18.991.12 USDC$1.120x4be...4e041
Mar 24 01:18 AM
ZARP / USDCBuy$0.05900.0590 USDC78.114.61 USDC$4.610xef3...7ef0e
Mar 24 01:11 AM
ZARP / USDCSell$0.05910.0591 USDC78.114.61 USDC$4.610x1a7...cda6a
Mar 24 01:04 AM
ZARP / USDCSell$0.05900.0590 USDC55.893.30 USDC$3.300x447...2eb2b
Mar 24 01:04 AM
ZARP / USDCSell$0.05920.0592 USDC55.893.30 USDC$3.310x447...2eb2b
Mar 24 01:04 AM
ZARP / USDCSell$0.05840.0584 USDC2.05K119.58 USDC$119.580x447...2eb2b
Mar 24 01:04 AM
ZARP / USDCBuy$0.05840.0584 USDC2.18K127.21 USDC$127.210x67b...2c57d
Mar 24 12:40 AM
ZARP / USDCBuy$0.05920.0592 USDC5.86K346.79 USDC$346.790x08e...3c21a
Mar 24 12:40 AM
ZARP / USDCBuy$0.05920.0592 USDC12.04K713.43 USDC$713.440x2fa...5b4a1
Mar 23 09:09 PM
ZARP / USDCBuy$0.05930.0593 USDC790.9346.91 USDC$46.910xa71...4a3de
Mar 23 07:27 PM
ZARP / USDCBuy$0.05930.0593 USDC652.3438.69 USDC$38.690x62b...4a35f
Mar 23 07:25 PM
ZARP / USDCBuy$0.05930.0593 USDC6.610.3923 USDC$0.39230x3f8...9b099
Mar 23 07:13 PM
ZARP / USDCBuy$0.05930.0593 USDC77.784.61 USDC$4.610x65f...6b771
Mar 23 07:06 PM
ZARP / ETHSell$0.05970.042756 ETH261.760.027145 ETH$15.640xffd...1efc9
Mar 23 07:06 PM
ZARP / USDCSell$0.05940.0594 USDC261.7615.54 USDC$15.540xffd...1efc9
Mar 23 07:05 PM
ZARP / ETHSell$0.05980.042760 ETH281.080.027684 ETH$16.800x807...b2d4e
Mar 23 07:05 PM
ZARP / USDCSell$0.05940.0594 USDC281.0816.69 USDC$16.690x807...b2d4e
Mar 23 06:59 PM
ZARP / ETHSell$0.05980.042764 ETH253.560.026943 ETH$15.160x255...eaaaf
Mar 23 06:59 PM
ZARP / USDCSell$0.05940.0594 USDC253.5615.05 USDC$15.050x255...eaaaf
Mar 23 06:57 PM
ZARP / ETHSell$0.05990.042768 ETH169.390.024644 ETH$10.140xf1c...c0ef4
Mar 23 06:57 PM
ZARP / USDCSell$0.05940.0594 USDC169.3910.06 USDC$10.060xf1c...c0ef4
Mar 23 06:34 PM
ZARP / USDCSell$0.05940.0594 USDC72.784.32 USDC$4.320xd01...c3ace
Mar 23 06:28 PM
ZARP / USDCBuy$0.05930.0593 USDC505.2629.97 USDC$29.970xfc8...0a88b
Mar 23 06:20 PM
ZARP / USDCBuy$0.05930.0593 USDC104.136.18 USDC$6.180xc6b...4549d
Mar 23 06:15 PM
ZARP / USDCBuy$0.05930.0593 USDC67.273.99 USDC$3.990xfcf...c3bc7
Mar 23 06:15 PM
ZARP / USDCSell$0.05940.0594 USDC67.273.99 USDC$3.990x8ce...f3abe
Mar 23 05:31 PM
ZARP / USDCBuy$0.05930.0593 USDC188.0811.16 USDC$11.160x733...821b2
Mar 23 04:57 PM
ZARP / USDCSell$0.05940.0594 USDC1.23K73.01 USDC$73.010xbde...a10cd
Mar 23 04:57 PM
ZARP / USDCSell$0.05930.0593 USDC8.84K524.29 USDC$524.320xe25...aed9f
Mar 23 04:57 PM
ZARP / USDCBuy$0.05930.0593 USDC9.02K534.64 USDC$534.670xf8f...5217f
Mar 23 04:31 PM
ZARP / ETHBuy$0.05880.042771 ETH93.370.022612 ETH$5.490x1f5...5673c
Mar 23 04:23 PM
ZARP / USDCBuy$0.05930.0593 USDC12.880.7639 USDC$0.76390xad1...27e44
Mar 23 04:22 PM
ZARP / USDCBuy$0.05930.0593 USDC280.9416.66 USDC$16.660xef2...7c422
Mar 23 04:22 PM
ZARP / ETHBuy$0.05900.042769 ETH280.940.027851 ETH$16.570xef2...7c422
Mar 23 04:14 PM
ZARP / USDCBuy$0.05930.0593 USDC296.9717.61 USDC$17.610x7d3...bf2a2
Mar 23 04:02 PM
ZARP / USDCSell$0.05940.0594 USDC105.596.27 USDC$6.270x9d1...e8fc5
Mar 23 03:56 PM
ZARP / USDCBuy$0.05940.0594 USDC8.84K524.56 USDC$524.580x55d...f4454
Mar 23 03:56 PM
ZARP / USDCSell$0.05950.0594 USDC578.4934.39 USDC$34.390x7d9...fa2f8
Mar 23 03:56 PM
ZARP / ETHBuy$0.05900.042765 ETH339.840.029480 ETH$20.060x7d9...fa2f8
Mar 23 03:53 PM
ZARP / USDCBuy$0.05940.0594 USDC276.7116.43 USDC$16.430x6cc...87484
Mar 23 03:53 PM
ZARP / ETHBuy$0.05910.042759 ETH276.710.027706 ETH$16.360x6cc...87484
Mar 23 03:53 PM
ZARP / USDCBuy$0.05940.0594 USDC77.754.62 USDC$4.620xb7c...2faf7
Mar 23 03:53 PM
ZARP / USDCBuy$0.05940.0594 USDC252.9215.02 USDC$15.020xb13...1934e
Mar 23 03:53 PM
ZARP / ETHBuy$0.05900.042755 ETH252.920.027032 ETH$14.930xb13...1934e
Mar 23 03:53 PM
ZARP / USDCBuy$0.05940.0594 USDC252.9915.03 USDC$15.030xca5...05dca
Mar 23 03:53 PM
ZARP / ETHBuy$0.05900.042751 ETH252.990.027025 ETH$14.920xca5...05dca
Mar 23 03:53 PM
ZARP / USDCBuy$0.05930.0593 USDC29.171.73 USDC$1.730x666...5fdce
Mar 23 03:53 PM
ZARP / USDCBuy$0.05940.0594 USDC903.8953.69 USDC$53.690x068...71fb5
Mar 23 03:53 PM
ZARP / USDCBuy$0.05940.0594 USDC262.6915.61 USDC$15.610x36c...ab7d2
Mar 23 03:53 PM
ZARP / ETHBuy$0.05900.042747 ETH262.690.027283 ETH$15.490x36c...ab7d2
Mar 23 03:46 PM
ZARP / USDCBuy$0.05940.0594 USDC350.7620.84 USDC$20.840x74c...19b18
Mar 23 03:46 PM
ZARP / ETHBuy$0.05910.042743 ETH350.760.029708 ETH$20.720x74c...19b18
Mar 23 03:45 PM
ZARP / USDCBuy$0.000.00 USDC0.01566200.00 USDC$0.000x393...4c69c
Mar 23 03:43 PM
ZARP / USDCBuy$0.05940.0594 USDC263.1215.63 USDC$15.630xe6c...5cf77
Mar 23 03:43 PM
ZARP / ETHBuy$0.05910.042738 ETH263.120.027270 ETH$15.550xe6c...5cf77
Mar 23 03:40 PM
ZARP / ETHBuy$0.05910.042734 ETH316.710.028736 ETH$18.720x5d4...237e6
Mar 23 03:40 PM
ZARP / USDCSell$0.05950.0595 USDC1.10K65.54 USDC$65.540xb62...3f526
Mar 23 03:40 PM
ZARP / USDCBuy$0.05940.0594 USDC152.159.04 USDC$9.040x6d5...013e8
Mar 23 03:40 PM
ZARP / USDCBuy$0.05920.0592 USDC152.159.02 USDC$9.010x6d5...013e8
Mar 23 03:40 PM
ZARP / USDCBuy$0.05900.0590 USDC185.9310.99 USDC$10.980x2e9...0b37b
Mar 23 03:40 PM
ZARP / USDCBuy$0.05940.0594 USDC992.5258.96 USDC$58.970xd54...28fdf
Mar 23 03:40 PM
ZARP / ETHBuy$0.05900.042729 ETH992.520.0273 ETH$58.570xd54...28fdf
Mar 23 03:40 PM
ZARP / USDCSell$0.05930.0593 USDC30.76K1.82K USDC$1.82K0xfe0...3114d