SofieAI

SofieAI Price (Sofie)

Date	Market	Type	Price (USD)	Price	Sofie	2nd ASSET	Total	TXN
Apr 1 03:54 PM	Sofie / WETH	Sell	$0.0₆2108	0.0₁₀9874 WETH	13.57M	0.0₂1315 WETH	$2.86	0xaa0...c6d8b
Apr 1 03:54 PM	Sofie / WETH	Sell	$0.0₆2111	0.0₁₀9889 WETH	195.21K	0.0₄1892 WETH	$0.0412	0xaa0...c6d8b
Mar 31 07:27 PM	Sofie / WETH	Sell	$0.0₆2075	0.0₁₀9889 WETH	7.56M	0.0₃7329 WETH	$1.57	0x4b9...57656
Mar 31 07:27 PM	Sofie / WETH	Sell	$0.0₆2077	0.0₁₀9897 WETH	2.20M	0.0₃2136 WETH	$0.4570	0x4b9...57656
Mar 31 06:16 PM	Sofie / WETH	Sell	$0.0₆2084	0.0₁₀9900 WETH	110.02M	0.0107 WETH	$22.92	0xc96...de342
Mar 31 06:16 PM	Sofie / WETH	Sell	$0.0₆2109	0.0₉1002 WETH	52.48K	0.0₅5154 WETH	$0.0111	0xc96...de342
Mar 31 05:50 PM	Sofie / WETH	Buy	$0.0₆2103	0.0₉1002 WETH	221.82K	0.0₄2268 WETH	$0.0466	0xecb...4cac1
Mar 31 05:50 PM	Sofie / WETH	Sell	$0.0₆2103	0.0₉1002 WETH	2.62M	0.0₃2578 WETH	$0.5517	0xecb...4cac1
Mar 31 04:12 PM	Sofie / WETH	Sell	$0.0₆2063	0.0₉1003 WETH	131.20M	0.0130 WETH	$27.06	0xc60...a4046
Mar 31 04:12 PM	Sofie / WETH	Sell	$0.0₆2094	0.0₉1017 WETH	15.65K	0.0₅1560 WETH	$0.0₂3277	0xc60...a4046
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2097	0.0₉1017 WETH	760.15K	0.0₄7577 WETH	$0.1594	0xae9...6fe28
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2097	0.0₉1018 WETH	22.49K	0.0₅2242 WETH	$0.0₂4716	0xae9...6fe28
Mar 31 03:55 PM	Sofie / WETH	Buy	$0.0₆2097	0.0₉1018 WETH	760.15K	0.0₄7889 WETH	$0.1594	0x792...95d62
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2097	0.0₉1017 WETH	1.12M	0.0₃1121 WETH	$0.2357	0x792...95d62
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2097	0.0₉1018 WETH	20.61M	0.0₂2057 WETH	$4.32	0x10d...9b56d
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2102	0.0₉1020 WETH	35.62M	0.0₂3566 WETH	$7.48	0x10d...9b56d
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2110	0.0₉1024 WETH	1.78B	0.1983 WETH	$375.61	0x42c...4f6ec
Mar 31 03:55 PM	Sofie / WETH	Sell	$0.0₆2601	0.0₉1262 WETH	388.83K	0.0₄4809 WETH	$0.1011	0x42c...4f6ec
Mar 31 02:43 PM	Sofie / WETH	Sell	$0.0₆2611	0.0₉1262 WETH	19.36M	0.0₂2398 WETH	$5.05	0xd40...ac4c9
Mar 31 02:43 PM	Sofie / WETH	Sell	$0.0₆2617	0.0₉1266 WETH	78.21K	0.0₅9697 WETH	$0.0205	0xd40...ac4c9
Mar 31 02:21 PM	Sofie / WETH	Sell	$0.0₆2640	0.0₉1266 WETH	3.91M	0.0₃4849 WETH	$1.03	0xd00...f927a
Mar 31 02:21 PM	Sofie / WETH	Sell	$0.0₆2641	0.0₉1266 WETH	439.16	0.0₇5448 WETH	$0.0₃1160	0xd00...f927a
Mar 31 02:12 PM	Sofie / WETH	Buy	$0.0₆2624	0.0₉1266 WETH	13.75M	0.0₂1775 WETH	$3.61	0x6bf...99879
Mar 31 02:12 PM	Sofie / WETH	Sell	$0.0₆2619	0.0₉1264 WETH	21.96K	0.0₅2719 WETH	$0.0₂5751	0x6bf...99879
Mar 31 02:12 PM	Sofie / WETH	Buy	$0.0₆2620	0.0₉1264 WETH	305.29K	0.0₄3936 WETH	$0.0800	0xf84...6580d
Mar 31 02:12 PM	Sofie / WETH	Sell	$0.0₆2620	0.0₉1264 WETH	1.10M	0.0₃1360 WETH	$0.2876	0xf84...6580d
Mar 31 02:08 PM	Sofie / WETH	Sell	$0.0₆2614	0.0₉1264 WETH	38.96M	0.0₂4836 WETH	$10.18	0x7d0...f5a08
Mar 31 02:08 PM	Sofie / WETH	Sell	$0.0₆2627	0.0₉1270 WETH	15.94M	0.0₂1986 WETH	$4.19	0x7d0...f5a08
Mar 31 02:00 PM	Sofie / WETH	Sell	$0.0₆2643	0.0₉1273 WETH	796.81M	0.1045 WETH	$210.55	0x87e...9eff4
Mar 31 02:00 PM	Sofie / WETH	Sell	$0.0₆2926	0.0₉1409 WETH	38.45K	0.0₅5308 WETH	$0.0112	0x87e...9eff4
Mar 31 02:00 PM	Sofie / WETH	Sell	$0.0₆2926	0.0₉1409 WETH	1.92M	0.0₃2655 WETH	$0.5625	0x1c7...ebf70
Mar 31 02:00 PM	Sofie / WETH	Sell	$0.0₆2927	0.0₉1409 WETH	10.55	0.0₈1458 WETH	$0.0₅3088	0x1c7...ebf70
Mar 31 01:56 PM	Sofie / WETH	Buy	$0.0₆2922	0.0₉1409 WETH	20.61M	0.0₂2959 WETH	$6.02	0xf63...43f95
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2914	0.0₉1405 WETH	527.66	0.0₇7266 WETH	$0.0₃1538	0xf63...43f95
Mar 31 01:56 PM	Sofie / WETH	Buy	$0.0₆2916	0.0₉1405 WETH	69.10M	0.0₂9861 WETH	$20.14	0xed3...b1422
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2889	0.0₉1393 WETH	26.38K	0.0₅3600 WETH	$0.0₂7622	0xed3...b1422
Mar 31 01:56 PM	Sofie / WETH	Buy	$0.0₆2892	0.0₉1393 WETH	727.71M	0.0986 WETH	$210.39	0x4da...ffc5f
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2631	0.0₉1267 WETH	1.32M	0.0₃1638 WETH	$0.3470	0x4da...ffc5f
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2632	0.0₉1267 WETH	54.19M	0.0₂6751 WETH	$14.26	0x73f...1861e
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2649	0.0₉1276 WETH	11.77M	0.0₂1473 WETH	$3.12	0x73f...1861e
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2653	0.0₉1278 WETH	577.95M	0.0751 WETH	$153.31	0xcab...ec35d
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2855	0.0₉1375 WETH	10.47M	0.0₂1412 WETH	$2.99	0xcab...ec35d
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆2859	0.0₉1377 WETH	519.53M	0.0725 WETH	$148.52	0x169...466de
Mar 31 01:56 PM	Sofie / WETH	Sell	$0.0₆3062	0.0₉1475 WETH	3.92M	0.0₃5665 WETH	$1.20	0x169...466de
Mar 31 01:55 PM	Sofie / WETH	Sell	$0.0₆3062	0.0₉1475 WETH	195.99M	0.0287 WETH	$60.00	0xb85...6d347
Mar 31 01:55 PM	Sofie / WETH	Sell	$0.0₆3144	0.0₉1515 WETH	13.51K	0.0₅2005 WETH	$0.0₂4247	0xb85...6d347
Mar 31 01:55 PM	Sofie / WETH	Buy	$0.0₆3142	0.0₉1515 WETH	19.36M	0.0₂2989 WETH	$6.08	0x5c9...d7103
Mar 31 01:55 PM	Sofie / WETH	Sell	$0.0₆3133	0.0₉1511 WETH	675.41K	0.0₄9997 WETH	$0.2116	0x5c9...d7103
Mar 31 01:55 PM	Sofie / WETH	Buy	$0.0₆3138	0.0₉1511 WETH	323.13K	0.0₄4981 WETH	$0.1014	0x229...1ea2b
Mar 31 01:55 PM	Sofie / WETH	Sell	$0.0₆3138	0.0₉1511 WETH	33.77M	0.0₂5010 WETH	$10.59	0x229...1ea2b
Mar 31 01:55 PM	Sofie / WETH	Sell	$0.0₆3152	0.0₉1518 WETH	1.69B	0.2836 WETH	$532.11	0xfb8...8967c
Mar 31 01:55 PM	Sofie / WETH	Sell	$0.0₆4022	0.0₉1937 WETH	115.36K	0.0₄2190 WETH	$0.0464	0xfb8...8967c
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆4021	0.0₉1937 WETH	5.77M	0.0₂1096 WETH	$2.32	0x549...41f5d
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆4024	0.0₉1939 WETH	0.0₅2931	0.0₁₅5560 WETH	$0.0₁₁1180	0x549...41f5d
Mar 31 01:54 PM	Sofie / WETH	Buy	$0.0₆4024	0.0₉1939 WETH	7.56M	0.0₂1495 WETH	$3.04	0x739...449c3
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆4019	0.0₉1936 WETH	0.0₃1466	0.0₁₃2780 WETH	$0.0₁₀5889	0x739...449c3
Mar 31 01:54 PM	Sofie / WETH	Buy	$0.0₆4019	0.0₉1936 WETH	519.53M	0.0986 WETH	$208.79	0x353...3c061
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆3711	0.0₉1788 WETH	0.0₂7327	0.0₁₁1284 WETH	$0.0₈2719	0x353...3c061
Mar 31 01:54 PM	Sofie / WETH	Buy	$0.0₆3711	0.0₉1788 WETH	164.21M	0.0296 WETH	$60.93	0x3eb...53849
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆3621	0.0₉1744 WETH	0.3663	0.0₁₀6261 WETH	$0.0₆1327	0x3eb...53849
Mar 31 01:54 PM	Sofie / WETH	Buy	$0.0₆3621	0.0₉1744 WETH	577.95M	0.0986 WETH	$209.25	0xde9...7ca05
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆3329	0.0₉1604 WETH	18.32	0.0₈2878 WETH	$0.0₅6097	0xde9...7ca05
Mar 31 01:54 PM	Sofie / WETH	Buy	$0.0₆3329	0.0₉1604 WETH	1.69B	0.2465 WETH	$561.95	0x3f6...d9bc2
Mar 31 01:54 PM	Sofie / WETH	Sell	$0.0₆2652	0.0₉1278 WETH	915.81	0.0₆1147 WETH	$0.0₃2429	0x3f6...d9bc2
Mar 31 01:52 PM	Sofie / WETH	Buy	$0.0₆2645	0.0₉1278 WETH	132.32M	0.0171 WETH	$34.99	0x007...e8495
Mar 31 01:52 PM	Sofie / WETH	Sell	$0.0₆2601	0.0₉1256 WETH	45.79K	0.0₅5636 WETH	$0.0119	0x007...e8495
Mar 31 01:52 PM	Sofie / WETH	Buy	$0.0₆2601	0.0₉1256 WETH	38.96M	0.0₂4981 WETH	$10.13	0x1d3...bc4cc
Mar 31 01:52 PM	Sofie / WETH	Sell	$0.0₆2588	0.0₉1250 WETH	2.29M	0.0₃2805 WETH	$0.5924	0x1d3...bc4cc
Mar 31 01:52 PM	Sofie / WETH	Sell	$0.0₆2589	0.0₉1251 WETH	114.43M	0.0141 WETH	$29.62	0x512...6dd19
Mar 31 01:52 PM	Sofie / WETH	Sell	$0.0₆2626	0.0₉1268 WETH	45.77K	0.0₅5688 WETH	$0.0120	0x512...6dd19
Mar 31 01:51 PM	Sofie / WETH	Buy	$0.0₆2624	0.0₉1268 WETH	7.69M	0.0₃9946 WETH	$2.02	0xfbd...5d6bc
Mar 31 01:51 PM	Sofie / WETH	Sell	$0.0₆2622	0.0₉1267 WETH	2.29M	0.0₃2842 WETH	$0.5999	0xfbd...5d6bc
Mar 31 01:51 PM	Sofie / WETH	Sell	$0.0₆2623	0.0₉1268 WETH	114.43M	0.0143 WETH	$30.00	0x7fb...bb4c4
Mar 31 01:51 PM	Sofie / WETH	Buy	$0.0₆2663	0.0₉1286 WETH	228.86M	0.0296 WETH	$60.94	0x310...b5c01
Mar 31 01:51 PM	Sofie / WETH	Buy	$0.0₆2587	0.0₉1249 WETH	3.91M	0.0₃4981 WETH	$1.01	0x7df...65b60
Mar 31 01:51 PM	Sofie / WETH	Buy	$0.0₆2586	0.0₉1248 WETH	195.99M	0.0247 WETH	$50.67	0x478...6ae78

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Sofie		1d	$2.10K	2	$0.0584	-	-	0.28%	$489.09M

What is the price of SofieAI (Sofie)?

The current price for SofieAI (Sofie) on the Base chain is $0.0₆2109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SofieAI (Sofie)?

The Fully Diluted Valuation (FDV) of SofieAI (Sofie) is $21.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SofieAI (Sofie)?

You can buy SofieAI on decentralized exchanges (DEXes) on the Base chain. Check the SofieAI Liquidity pools to see all available Sofie trading pairs and choose the pool with the best liquidity.

What is SofieAI (Sofie) liquidity?

The total liquidity for SofieAI (Sofie) across all pools on Base is $21.08K. Liquidity is spread across pools, providing traders with multiple options for swapping Sofie.

What is Sofie, SofieAI?

SofieAI (Sofie) is a cryptocurrency token deployed on the Base blockchain. The current value of Sofie is $0.0₆2109. Visit the Description tab for more details about this project.

How to trade Sofie?

You can buy or sell Sofie on the Base chain through any of available Sofie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SofieAI

SofieAI (Sofie) is a cryptocurrency token on the Base blockchain. The current price is $0.062109 with a fully diluted valuation of $21.09K.

WETH/Sofie on Uniswap V4

SofieAI (Sofie)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SofieAI

About SofieAI