WETH/Sofie Pool
The live WETH/Sofie price today is $2.10K, with a 24-hour trading volume of $461.81. This pair has changed 1.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $461.81
- 24h Buy Volume
- $461.60
- 24h Sell Volume
- $0.2081
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped Ether (WETH) SofieAI (Sofie)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 732846840391318 WETH for -7.559224236333981e+24 Sofie
- : 213538345497642 WETH for -2.20144156878372e+24 Sofie
- : 10737991564211020 WETH for -1.1001959404482665e+26 Sofie
- : 5153666131943 WETH for -5.248439435935948e+22 Sofie
- : -22679282868526 WETH for 2.218194123764224e+23 Sofie
- : 257714973048306 WETH for -2.624219717967974e+24 Sofie
- : 12980176439370856 WETH for -1.31195333e+26 Sofie
- : 1559973201099 WETH for -1.5652898398693543e+22 Sofie
- : 75760513187448 WETH for -7.601543462413983e+23 Sofie
- : 2241612694169 WETH for -2.2490573693278887e+22 Sofie
WETH / Sofie
WETH/Sofie Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Sofie) | WETH | Sofie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:27 PM | Buy | $2.10K | 10.11B | 0.037329 | 7.56M | $1.54 | 0x4b9...57656 |
Mar 31 07:27 PM | Buy | $2.10K | 10.10B | 0.032136 | 2.20M | $0.4479 | 0x4b9...57656 |
Mar 31 06:16 PM | Buy | $2.10K | 10.10B | 0.0107 | 110.02M | $22.60 | 0xc96...de342 |
Mar 31 06:16 PM | Buy | $2.10K | 9.98B | 0.055154 | 52.48K | $0.0108 | 0xc96...de342 |
Mar 31 05:50 PM | Sell | $2.10K | 9.98B | 0.042268 | 221.82K | $0.0476 | 0xecb...4cac1 |
Mar 31 05:50 PM | Buy | $2.10K | 9.98B | 0.032578 | 2.62M | $0.5408 | 0xecb...4cac1 |
Mar 31 04:12 PM | Buy | $2.06K | 9.98B | 0.0130 | 131.20M | $26.72 | 0xc60...a4046 |
Mar 31 04:12 PM | Buy | $2.06K | 9.83B | 0.051560 | 15.65K | $0.023211 | 0xc60...a4046 |
Mar 31 03:55 PM | Buy | $2.06K | 9.83B | 0.047577 | 760.15K | $0.1562 | 0xae9...6fe28 |
Mar 31 03:55 PM | Buy | $2.06K | 9.83B | 0.052242 | 22.49K | $0.024621 | 0xae9...6fe28 |
Mar 31 03:55 PM | Sell | $2.06K | 9.83B | 0.047889 | 760.15K | $0.1626 | 0x792...95d62 |
Mar 31 03:55 PM | Buy | $2.06K | 9.83B | 0.031121 | 1.12M | $0.2310 | 0x792...95d62 |
Mar 31 03:55 PM | Buy | $2.06K | 9.83B | 0.022057 | 20.61M | $4.24 | 0x10d...9b56d |
Mar 31 03:55 PM | Buy | $2.06K | 9.81B | 0.023566 | 35.62M | $7.35 | 0x10d...9b56d |
Mar 31 03:55 PM | Buy | $2.06K | 9.77B | 0.1983 | 1.78B | $408.74 | 0x42c...4f6ec |
Mar 31 03:55 PM | Buy | $2.06K | 7.92B | 0.044809 | 388.83K | $0.0991 | 0x42c...4f6ec |
Mar 31 02:43 PM | Buy | $2.07K | 7.92B | 0.022398 | 19.36M | $4.96 | 0xd40...ac4c9 |
Mar 31 02:43 PM | Buy | $2.07K | 7.90B | 0.059697 | 78.21K | $0.0201 | 0xd40...ac4c9 |
Mar 31 02:21 PM | Buy | $2.09K | 7.90B | 0.034849 | 3.91M | $1.01 | 0xd00...f927a |
Mar 31 02:21 PM | Buy | $2.09K | 7.90B | 0.075448 | 439.16 | $0.031137 | 0xd00...f927a |
Mar 31 02:12 PM | Sell | $2.07K | 7.90B | 0.021775 | 13.75M | $3.68 | 0x6bf...99879 |
Mar 31 02:12 PM | Buy | $2.07K | 7.91B | 0.052719 | 21.96K | $0.025636 | 0x6bf...99879 |
Mar 31 02:12 PM | Sell | $2.07K | 7.91B | 0.043936 | 305.29K | $0.0816 | 0xf84...6580d |
Mar 31 02:12 PM | Buy | $2.07K | 7.92B | 0.031360 | 1.10M | $0.2819 | 0xf84...6580d |
Mar 31 02:08 PM | Buy | $2.07K | 7.91B | 0.024836 | 38.96M | $10.00 | 0x7d0...f5a08 |
Mar 31 02:08 PM | Buy | $2.07K | 7.88B | 0.021986 | 15.94M | $4.11 | 0x7d0...f5a08 |
Mar 31 02:00 PM | Buy | $2.08K | 7.86B | 0.1045 | 796.81M | $217.11 | 0x87e...9eff4 |
Mar 31 02:00 PM | Buy | $2.08K | 7.10B | 0.055308 | 38.45K | $0.0110 | 0x87e...9eff4 |
Mar 31 02:00 PM | Buy | $2.08K | 7.10B | 0.032655 | 1.92M | $0.5513 | 0x1c7...ebf70 |
Mar 31 02:00 PM | Buy | $2.08K | 7.10B | 0.081458 | 10.55 | $0.053027 | 0x1c7...ebf70 |
Mar 31 01:56 PM | Sell | $2.07K | 7.10B | 0.022959 | 20.61M | $6.14 | 0xf63...43f95 |
Mar 31 01:56 PM | Buy | $2.07K | 7.12B | 0.077266 | 527.66 | $0.031507 | 0xf63...43f95 |
Mar 31 01:56 PM | Sell | $2.08K | 7.12B | 0.029861 | 69.10M | $20.46 | 0xed3...b1422 |
Mar 31 01:56 PM | Buy | $2.08K | 7.18B | 0.053600 | 26.38K | $0.027470 | 0xed3...b1422 |
Mar 31 01:56 PM | Sell | $2.08K | 7.18B | 0.0986 | 727.71M | $204.78 | 0x4da...ffc5f |
Mar 31 01:56 PM | Buy | $2.08K | 7.89B | 0.031638 | 1.32M | $0.3401 | 0x4da...ffc5f |
Mar 31 01:56 PM | Buy | $2.08K | 7.89B | 0.026751 | 54.19M | $14.02 | 0x73f...1861e |
Mar 31 01:56 PM | Buy | $2.08K | 7.84B | 0.021473 | 11.77M | $3.06 | 0x73f...1861e |
Mar 31 01:56 PM | Buy | $2.08K | 7.83B | 0.0751 | 577.95M | $155.87 | 0xcab...ec35d |
Mar 31 01:56 PM | Buy | $2.08K | 7.27B | 0.021412 | 10.47M | $2.93 | 0xcab...ec35d |
Mar 31 01:56 PM | Buy | $2.08K | 7.26B | 0.0725 | 519.53M | $150.61 | 0x169...466de |
Mar 31 01:56 PM | Buy | $2.08K | 6.78B | 0.035665 | 3.92M | $1.18 | 0x169...466de |
Mar 31 01:55 PM | Buy | $2.08K | 6.78B | 0.0287 | 195.99M | $59.58 | 0xb85...6d347 |
Mar 31 01:55 PM | Buy | $2.08K | 6.60B | 0.052005 | 13.51K | $0.024162 | 0xb85...6d347 |
Mar 31 01:55 PM | Sell | $2.07K | 6.60B | 0.022989 | 19.36M | $6.20 | 0x5c9...d7103 |
Mar 31 01:55 PM | Buy | $2.07K | 6.62B | 0.049997 | 675.41K | $0.2074 | 0x5c9...d7103 |
Mar 31 01:55 PM | Sell | $2.08K | 6.62B | 0.044981 | 323.13K | $0.1034 | 0x229...1ea2b |
Mar 31 01:55 PM | Buy | $2.08K | 6.62B | 0.025010 | 33.77M | $10.41 | 0x229...1ea2b |
Mar 31 01:55 PM | Buy | $2.08K | 6.59B | 0.2836 | 1.69B | $589.08 | 0xfb8...8967c |
Mar 31 01:55 PM | Buy | $2.08K | 5.16B | 0.042190 | 115.36K | $0.0455 | 0xfb8...8967c |
Mar 31 01:54 PM | Buy | $2.08K | 5.16B | 0.021096 | 5.77M | $2.27 | 0x549...41f5d |
Mar 31 01:54 PM | Buy | $2.08K | 5.16B | 0.0155560 | 0.052931 | $0.0111155 | 0x549...41f5d |
Mar 31 01:54 PM | Sell | $2.08K | 5.16B | 0.021495 | 7.56M | $3.10 | 0x739...449c3 |
Mar 31 01:54 PM | Buy | $2.08K | 5.17B | 0.0132780 | 0.031466 | $0.0105772 | 0x739...449c3 |
Mar 31 01:54 PM | Sell | $2.08K | 5.17B | 0.0986 | 519.53M | $204.72 | 0x353...3c061 |
Mar 31 01:54 PM | Buy | $2.08K | 5.60B | 0.0111284 | 0.027327 | $0.082665 | 0x353...3c061 |
Mar 31 01:54 PM | Sell | $2.08K | 5.60B | 0.0296 | 164.21M | $61.42 | 0x3eb...53849 |
Mar 31 01:54 PM | Buy | $2.08K | 5.73B | 0.0106261 | 0.3663 | $0.061300 | 0x3eb...53849 |
Mar 31 01:54 PM | Sell | $2.08K | 5.73B | 0.0986 | 577.95M | $204.72 | 0xde9...7ca05 |
Mar 31 01:54 PM | Buy | $2.08K | 6.24B | 0.082878 | 18.32 | $0.055975 | 0xde9...7ca05 |
Mar 31 01:54 PM | Sell | $2.08K | 6.24B | 0.2465 | 1.69B | $511.80 | 0x3f6...d9bc2 |
Mar 31 01:54 PM | Buy | $2.08K | 7.83B | 0.061147 | 915.81 | $0.032380 | 0x3f6...d9bc2 |
Mar 31 01:52 PM | Sell | $2.07K | 7.83B | 0.0171 | 132.32M | $35.40 | 0x007...e8495 |
Mar 31 01:52 PM | Buy | $2.07K | 7.96B | 0.055636 | 45.79K | $0.0117 | 0x007...e8495 |
Mar 31 01:52 PM | Sell | $2.07K | 7.96B | 0.024981 | 38.96M | $10.31 | 0x1d3...bc4cc |
Mar 31 01:52 PM | Buy | $2.07K | 8.00B | 0.032805 | 2.29M | $0.5806 | 0x1d3...bc4cc |
Mar 31 01:52 PM | Buy | $2.07K | 8.00B | 0.0141 | 114.43M | $29.23 | 0x512...6dd19 |
Mar 31 01:52 PM | Buy | $2.07K | 7.89B | 0.055688 | 45.77K | $0.0118 | 0x512...6dd19 |
Mar 31 01:51 PM | Sell | $2.07K | 7.89B | 0.039946 | 7.69M | $2.06 | 0xfbd...5d6bc |
Mar 31 01:51 PM | Buy | $2.07K | 7.89B | 0.032842 | 2.29M | $0.5880 | 0xfbd...5d6bc |
Mar 31 01:51 PM | Buy | $2.07K | 7.89B | 0.0143 | 114.43M | $29.61 | 0x7fb...bb4c4 |
Mar 31 01:51 PM | Sell | $2.07K | 7.78B | 0.0296 | 228.86M | $61.28 | 0x310...b5c01 |
Mar 31 01:51 PM | Sell | $2.07K | 8.01B | 0.034981 | 3.91M | $1.03 | 0x7df...65b60 |
Mar 31 01:51 PM | Sell | $2.07K | 8.01B | 0.0247 | 195.99M | $51.07 | 0x478...6ae78 |