Cpq Agent

Cpq Agent Price (CPQA)

Date	Market	Type	Price (USD)	Price	CPQA	2nd ASSET	Total	TXN
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅3297	0.0₈1586 WETH	26.66M	0.0424 WETH	$87.90	0x35f...6250b
Mar 31 01:33 AM	CPQA / WETH	Buy	$0.0₅3306	0.0₈1592 WETH	43.48M	0.0690 WETH	$143.72	0x05e...f8de1
Mar 31 01:33 AM	CPQA / WETH	Buy	$0.0₅3278	0.0₈1582 WETH	29.77M	0.0470 WETH	$97.57	0xae9...e75ed
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅3268	0.0₈1576 WETH	52.12M	0.0824 WETH	$170.33	0x65c...9fd83
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅3292	0.0₈1587 WETH	23.62M	0.0375 WETH	$77.75	0xae6...826cc
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅3303	0.0₈1593 WETH	3.96M	0.0₂6306 WETH	$13.08	0xd6b...2dcf7
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅3305	0.0₈1594 WETH	14.86M	0.0237 WETH	$49.09	0x143...d973e
Mar 31 01:33 AM	CPQA / WETH	Buy	$0.0₅3312	0.0₈1597 WETH	274.56M	0.4300 WETH	$909.07	0xd82...e67c5
Mar 31 01:33 AM	CPQA / WETH	Buy	$0.0₅3188	0.0₈1537 WETH	463.54M	0.6900 WETH	$1.48K	0x2e3...3e2a6
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅2990	0.0₈1443 WETH	91.69M	0.1330 WETH	$274.07	0xa6e...f5256
Mar 31 01:33 AM	CPQA / WETH	Sell	$0.0₅3027	0.0₈1461 WETH	189.06M	0.2796 WETH	$572.17	0x65a...3b96e
Mar 31 01:32 AM	CPQA / WETH	Sell	$0.0₅3106	0.0₈1499 WETH	31.99M	0.0480 WETH	$99.34	0xaae...21f01
Mar 31 01:32 AM	CPQA / WETH	Buy	$0.0₅3111	0.0₈1505 WETH	298.39M	0.4400 WETH	$928.05	0xbf9...12e62
Mar 31 01:32 AM	CPQA / WETH	Sell	$0.0₅2981	0.0₈1445 WETH	285.74M	0.4209 WETH	$851.68	0x1d5...e1470
Mar 31 01:32 AM	CPQA / WETH	Sell	$0.0₅3097	0.0₈1502 WETH	266.32M	0.4074 WETH	$824.72	0x29d...bf456
Mar 31 01:32 AM	CPQA / WETH	Buy	$0.0₅3213	0.0₈1559 WETH	248.05M	0.3800 WETH	$796.94	0x5e8...110dc
Mar 31 01:32 AM	CPQA / WETH	Buy	$0.0₅3102	0.0₈1506 WETH	487.24M	0.7100 WETH	$1.51K	0x56a...6c251
Mar 31 01:32 AM	CPQA / WETH	Sell	$0.0₅2903	0.0₈1410 WETH	282.15M	0.4054 WETH	$819.04	0x3e0...0ee65
Mar 31 01:32 AM	CPQA / WETH	Sell	$0.0₅3016	0.0₈1465 WETH	21.02M	0.0308 WETH	$63.39	0x4be...fea15
Mar 31 01:32 AM	CPQA / WETH	Sell	$0.0₅3024	0.0₈1469 WETH	5.20M	0.0₂7635 WETH	$15.72	0xbf9...4de43
Mar 31 01:32 AM	CPQA / WETH	Buy	$0.0₅3027	0.0₈1470 WETH	10.90M	0.0160 WETH	$32.97	0xa47...e3f15
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅3025	0.0₈1468 WETH	46.78M	0.0689 WETH	$141.50	0x8f5...656c0
Mar 31 01:31 AM	CPQA / WETH	Buy	$0.0₅3044	0.0₈1477 WETH	261.89M	0.3800 WETH	$797.15	0x37e...8fbe4
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2935	0.0₈1426 WETH	11.72M	0.0167 WETH	$34.39	0x3b9...2f6d0
Mar 31 01:31 AM	CPQA / WETH	Buy	$0.0₅2939	0.0₈1428 WETH	395.37M	0.5500 WETH	$1.16K	0x9a0...8ac40
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2790	0.0₈1356 WETH	47.67M	0.0648 WETH	$132.98	0x6c5...bb0fd
Mar 31 01:31 AM	CPQA / WETH	Buy	$0.0₅2807	0.0₈1364 WETH	27.18M	0.0370 WETH	$76.28	0x052...e4411
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2797	0.0₈1359 WETH	84.71M	0.1157 WETH	$236.91	0x391...4be99
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2828	0.0₈1374 WETH	15.77M	0.0217 WETH	$44.60	0x2c4...fc499
Mar 31 01:31 AM	CPQA / WETH	Buy	$0.0₅2834	0.0₈1377 WETH	23.28M	0.0320 WETH	$65.95	0x1f8...ab78d
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2825	0.0₈1373 WETH	261.96M	0.3658 WETH	$740.01	0x797...14bd6
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2925	0.0₈1421 WETH	68.67M	0.0980 WETH	$200.81	0x7b7...da588
Mar 31 01:31 AM	CPQA / WETH	Buy	$0.0₅2953	0.0₈1435 WETH	6.28M	0.0₂9000 WETH	$18.53	0xd82...06377
Mar 31 01:31 AM	CPQA / WETH	Sell	$0.0₅2951	0.0₈1433 WETH	48.30M	0.0694 WETH	$142.52	0x376...42476
Mar 31 01:30 AM	CPQA / WETH	Sell	$0.0₅2971	0.0₈1443 WETH	19.05M	0.0275 WETH	$56.60	0xdc2...e2cef
Mar 31 01:30 AM	CPQA / WETH	Buy	$0.0₅2978	0.0₈1446 WETH	19.39M	0.0280 WETH	$57.74	0xf77...29a49
Mar 31 01:30 AM	CPQA / WETH	Sell	$0.0₅2972	0.0₈1443 WETH	51.66M	0.0748 WETH	$153.51	0x6b9...a521f
Mar 31 01:30 AM	CPQA / WETH	Sell	$0.0₅2993	0.0₈1453 WETH	112.36M	0.1644 WETH	$336.19	0x651...a422f
Mar 31 01:30 AM	CPQA / WETH	Buy	$0.0₅3038	0.0₈1475 WETH	31.94M	0.0470 WETH	$97.04	0x751...af00f
Mar 31 01:30 AM	CPQA / WETH	Buy	$0.0₅3026	0.0₈1468 WETH	49.21M	0.0720 WETH	$148.85	0x8a3...03e81
Mar 31 01:30 AM	CPQA / WETH	Sell	$0.0₅3006	0.0₈1459 WETH	55.28M	0.0809 WETH	$166.15	0x696...9e191
Mar 31 01:30 AM	CPQA / WETH	Sell	$0.0₅3029	0.0₈1470 WETH	80.48M	0.1189 WETH	$243.71	0x632...0ee44
Mar 31 01:30 AM	CPQA / WETH	Buy	$0.0₅3057	0.0₈1486 WETH	177.14M	0.2600 WETH	$541.42	0x8df...870be
Mar 31 01:30 AM	CPQA / WETH	Sell	$0.0₅2985	0.0₈1451 WETH	196.19M	0.2883 WETH	$585.47	0xd51...344c9
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3065	0.0₈1490 WETH	96.61M	0.1448 WETH	$296.06	0x2a4...80158
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3106	0.0₈1509 WETH	21.63M	0.0327 WETH	$67.18	0x485...5ab3e
Mar 31 01:29 AM	CPQA / WETH	Buy	$0.0₅3115	0.0₈1514 WETH	248.62M	0.3700 WETH	$774.36	0x2bb...a1be9
Mar 31 01:29 AM	CPQA / WETH	Buy	$0.0₅3009	0.0₈1464 WETH	2.73M	0.0₂4000 WETH	$8.23	0x09a...b7029
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3008	0.0₈1463 WETH	111.64M	0.1645 WETH	$335.78	0x133...8bf57
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3054	0.0₈1485 WETH	8.88M	0.0132 WETH	$27.11	0x9cc...f5f7c
Mar 31 01:29 AM	CPQA / WETH	Buy	$0.0₅3058	0.0₈1487 WETH	6.73M	0.0100 WETH	$20.57	0xbc2...01be8
Mar 31 01:29 AM	CPQA / WETH	Buy	$0.0₅3055	0.0₈1486 WETH	7.41M	0.0110 WETH	$22.63	0x544...660a7
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3052	0.0₈1484 WETH	130.80M	0.1958 WETH	$399.11	0xf5f...8a462
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3107	0.0₈1511 WETH	69.77M	0.1059 WETH	$216.73	0xc22...e7536
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3137	0.0₈1526 WETH	12.22M	0.0186 WETH	$38.31	0x0e1...37e59
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅3142	0.0₈1528 WETH	6.97M	0.0107 WETH	$21.91	0x264...b0bd4
Mar 31 01:29 AM	CPQA / WETH	Buy	$0.0₅3145	0.0₈1530 WETH	28.17M	0.0430 WETH	$88.59	0xb22...8e3ac
Mar 31 01:29 AM	CPQA / WETH	Buy	$0.0₅3132	0.0₈1524 WETH	425.70M	0.6300 WETH	$1.33K	0xd98...1fcce
Mar 31 01:29 AM	CPQA / WETH	Sell	$0.0₅2956	0.0₈1438 WETH	77.03M	0.1113 WETH	$227.68	0xf81...4f15e
Mar 31 01:28 AM	CPQA / WETH	Sell	$0.0₅2986	0.0₈1453 WETH	23.76M	0.0346 WETH	$70.94	0xd66...b09ff
Mar 31 01:28 AM	CPQA / WETH	Sell	$0.0₅2996	0.0₈1458 WETH	8.65M	0.0126 WETH	$25.90	0x1f5...67566
Mar 31 01:28 AM	CPQA / WETH	Buy	$0.0₅3000	0.0₈1459 WETH	15.09M	0.0220 WETH	$45.27	0x99f...ea458
Mar 31 01:28 AM	CPQA / WETH	Sell	$0.0₅2993	0.0₈1456 WETH	85.60M	0.1253 WETH	$256.19	0xc1b...d6a40
Mar 31 01:28 AM	CPQA / WETH	Buy	$0.0₅3028	0.0₈1473 WETH	171.70M	0.2500 WETH	$519.86	0xd9f...26915
Mar 31 01:28 AM	CPQA / WETH	Sell	$0.0₅2958	0.0₈1440 WETH	381.92M	0.5640 WETH	$1.13K	0xa31...d464f
Mar 31 01:28 AM	CPQA / WETH	Sell	$0.0₅3116	0.0₈1516 WETH	89.47M	0.1364 WETH	$278.73	0x783...ac9af
Mar 31 01:28 AM	CPQA / WETH	Sell	$0.0₅3155	0.0₈1535 WETH	20.93M	0.0322 WETH	$66.02	0x02f...9bd76
Mar 31 01:28 AM	CPQA / WETH	Buy	$0.0₅3164	0.0₈1540 WETH	150.99M	0.2300 WETH	$477.61	0x7a6...1abe5
Mar 31 01:28 AM	CPQA / WETH	Buy	$0.0₅3097	0.0₈1508 WETH	41.24M	0.0620 WETH	$127.69	0x1c8...d754d
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3079	0.0₈1499 WETH	276.02M	0.4216 WETH	$849.67	0xabd...641b0
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3198	0.0₈1558 WETH	62.22M	0.0973 WETH	$198.98	0xb19...82a58
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3226	0.0₈1571 WETH	4.07M	0.0₂6397 WETH	$13.13	0x794...2c4d2
Mar 31 01:27 AM	CPQA / WETH	Buy	$0.0₅3228	0.0₈1572 WETH	372.11M	0.5700 WETH	$1.20K	0x48d...4b0ac
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3066	0.0₈1493 WETH	87.75M	0.1318 WETH	$268.97	0x7da...7020e
Mar 31 01:27 AM	CPQA / WETH	Buy	$0.0₅3102	0.0₈1511 WETH	29.18M	0.0440 WETH	$90.51	0x777...a6e03
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3091	0.0₈1505 WETH	250.70M	0.3838 WETH	$774.71	0x3ab...5a5da
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3200	0.0₈1558 WETH	132.80M	0.2088 WETH	$424.85	0xa71...48e64
Mar 31 01:27 AM	CPQA / WETH	Sell	$0.0₅3260	0.0₈1588 WETH	17.91M	0.0285 WETH	$58.38	0x18f...4085b
Mar 31 01:27 AM	CPQA / WETH	Buy	$0.0₅3268	0.0₈1592 WETH	18.25M	0.0290 WETH	$59.62	0x7a3...c9657
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3268	0.0₈1588 WETH	242.04M	0.3907 WETH	$790.88	0xc37...9b804
Mar 31 01:26 AM	CPQA / WETH	Buy	$0.0₅3382	0.0₈1643 WETH	426.60M	0.6800 WETH	$1.44K	0x876...d86fe
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3185	0.0₈1547 WETH	130.55M	0.2037 WETH	$415.71	0x15e...19b13
Mar 31 01:26 AM	CPQA / WETH	Buy	$0.0₅3244	0.0₈1576 WETH	17.80M	0.0280 WETH	$57.72	0xd0e...99517
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3232	0.0₈1572 WETH	33.59M	0.0529 WETH	$108.55	0x88f...4c245
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3247	0.0₈1579 WETH	14.84M	0.0235 WETH	$48.20	0xc40...aed32
Mar 31 01:26 AM	CPQA / WETH	Buy	$0.0₅3254	0.0₈1582 WETH	403.02M	0.6200 WETH	$1.31K	0xd74...55a8a
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3076	0.0₈1496 WETH	220.09M	0.3342 WETH	$676.86	0xb72...074bf
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3171	0.0₈1542 WETH	379.43M	0.6008 WETH	$1.20K	0x76d...86e8a
Mar 31 01:26 AM	CPQA / WETH	Buy	$0.0₅3344	0.0₈1627 WETH	31.42M	0.0510 WETH	$105.08	0xd6b...ac66d
Mar 31 01:26 AM	CPQA / WETH	Buy	$0.0₅3330	0.0₈1620 WETH	367.53M	0.5800 WETH	$1.22K	0x2ee...5a5c6
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3163	0.0₈1538 WETH	199.34M	0.3108 WETH	$630.36	0x898...23691
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3252	0.0₈1582 WETH	94.07M	0.1497 WETH	$305.87	0x63e...ad20b
Mar 31 01:26 AM	CPQA / WETH	Sell	$0.0₅3295	0.0₈1603 WETH	10.57M	0.0169 WETH	$34.81	0x177...494ad
Mar 31 01:26 AM	CPQA / WETH	Buy	$0.0₅3300	0.0₈1605 WETH	305.58M	0.4800 WETH	$1.01K	0xf1e...166a7
Mar 31 01:25 AM	CPQA / WETH	Sell	$0.0₅3161	0.0₈1538 WETH	255.63M	0.4001 WETH	$807.86	0x636...d5d1c
Mar 31 01:25 AM	CPQA / WETH	Buy	$0.0₅3276	0.0₈1594 WETH	22.00M	0.0350 WETH	$72.05	0x0d9...5ae6f
Mar 31 01:25 AM	CPQA / WETH	Buy	$0.0₅3261	0.0₈1589 WETH	21.44M	0.0340 WETH	$69.90	0x883...8ea41
Mar 31 01:25 AM	CPQA / WETH	Sell	$0.0₅3252	0.0₈1584 WETH	244.56M	0.3940 WETH	$795.31	0xcea...4e940
Mar 31 01:25 AM	CPQA / WETH	Sell	$0.0₅3367	0.0₈1640 WETH	10.67M	0.0175 WETH	$35.93	0x333...663a2
Mar 31 01:25 AM	CPQA / WETH	Sell	$0.0₅3372	0.0₈1643 WETH	1.78M	0.0₂2926 WETH	$6.01	0xbcb...d76b6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CPQA		7h	$2.08K	6.25K	$2.43M	1.03%	2.73%	1.97%	$483.22M

What is the price of Cpq Agent (CPQA)?

The current price for Cpq Agent (CPQA) on the Base chain is $0.0₅3297. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cpq Agent (CPQA)?

The Fully Diluted Valuation (FDV) of Cpq Agent (CPQA) is $329.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cpq Agent (CPQA)?

You can buy Cpq Agent on decentralized exchanges (DEXes) on the Base chain. Check the Cpq Agent Liquidity pools to see all available CPQA trading pairs and choose the pool with the best liquidity.

What is Cpq Agent (CPQA) liquidity?

The total liquidity for Cpq Agent (CPQA) across all pools on Base is $62.65K. Liquidity is spread across pools, providing traders with multiple options for swapping CPQA.

What is CPQA, Cpq Agent?

Cpq Agent (CPQA) is a cryptocurrency token deployed on the Base blockchain. The current value of CPQA is $0.0₅3297. Visit the Description tab for more details about this project.

How to trade CPQA?

You can buy or sell CPQA on the Base chain through any of available CPQA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cpq Agent

Cpq Agent (CPQA) is a cryptocurrency token on the Base blockchain. The current price is $0.053297 with a fully diluted valuation of $329.67K.

WETH/CPQA on Uniswap V4

Cpq Agent (CPQA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Cpq Agent

About Cpq Agent