WETH/CPQA Pool
The live WETH/CPQA price today is $2.08K, with a 24-hour trading volume of $2.48M. This pair has changed 2.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.48M
- 24h Buy Volume
- $1.21M
- 24h Sell Volume
- $1.27M
- Liquidity
- No data
- 24h Transactions
- 6293
- 24h Buys
- 3489
- 24h Sells
- 2804
Price Changes
- 5 Minutes
- -0.20%
- 1 Hour
- 2.78%
- 6 Hours
- 3.34%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped Ether (WETH) Cpq Agent (CPQA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -48000000000000000 WETH for 3.6093545238756923e+25 CPQA
- : 17772274745400058 WETH for -1.3386104523875306e+25 CPQA
- : 42993003947896650 WETH for -3.228717557422652e+25 CPQA
- : -22000000000000000 WETH for 1.6501603614232415e+25 CPQA
- : 17950694298458272 WETH for -1.3469660408751945e+25 CPQA
- : 6355866213161847 WETH for -4.763641507908306e+24 CPQA
- : 23482186199902692 WETH for -1.7574221761700788e+25 CPQA
- : -79000000000000000 WETH for 5.9271489616411535e+25 CPQA
- : 176843644596376200 WETH for -1.3208272514692651e+26 CPQA
- : 126976165287393680 WETH for -9.345959911912623e+25 CPQA
WETH / CPQA
WETH/CPQA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CPQA) | WETH | CPQA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:37 AM | Sell | $2.08K | 750.28M | 0.0480 | 36.09M | $99.80 | 0x4a5...dd104 |
Mar 31 01:37 AM | Buy | $2.08K | 753.78M | 0.0178 | 13.39M | $36.95 | 0x75d...0e98c |
Mar 31 01:37 AM | Buy | $2.08K | 752.48M | 0.0430 | 32.29M | $89.39 | 0x9bf...520a0 |
Mar 31 01:37 AM | Sell | $2.08K | 749.35M | 0.0220 | 16.50M | $45.75 | 0xeb3...94adb |
Mar 31 01:36 AM | Buy | $2.08K | 750.95M | 0.0180 | 13.47M | $37.33 | 0xa6d...36949 |
Mar 31 01:36 AM | Buy | $2.08K | 749.64M | 0.026356 | 4.76M | $13.22 | 0x44a...00268 |
Mar 31 01:36 AM | Buy | $2.08K | 749.18M | 0.0235 | 17.57M | $48.83 | 0x353...03e7f |
Mar 31 01:36 AM | Sell | $2.08K | 747.48M | 0.0790 | 59.27M | $164.28 | 0xd90...53bf6 |
Mar 31 01:36 AM | Buy | $2.08K | 753.22M | 0.1768 | 132.08M | $367.75 | 0x507...01c9f |
Mar 31 01:36 AM | Buy | $2.08K | 740.46M | 0.1270 | 93.46M | $264.05 | 0xbdb...1880d |
Mar 31 01:36 AM | Sell | $2.08K | 731.50M | 0.029000 | 6.59M | $18.71 | 0x497...0cae4 |
Mar 31 01:36 AM | Buy | $2.08K | 732.13M | 0.024832 | 3.54M | $10.04 | 0x5e0...5d5f9 |
Mar 31 01:36 AM | Buy | $2.08K | 731.79M | 0.0200 | 14.65M | $41.68 | 0x43b...60d55 |
Mar 31 01:36 AM | Buy | $2.08K | 730.39M | 0.024962 | 3.62M | $10.31 | 0x146...21327 |
Mar 31 01:36 AM | Sell | $2.08K | 730.04M | 0.4900 | 366.26M | $1.02K | 0x128...3a5e7 |
Mar 31 01:36 AM | Buy | $2.08K | 765.45M | 0.1182 | 89.97M | $245.75 | 0xe84...cf57a |
Mar 31 01:36 AM | Sell | $2.08K | 756.68M | 0.2800 | 214.77M | $583.23 | 0x5d2...06e06 |
Mar 31 01:36 AM | Buy | $2.08K | 777.71M | 0.3188 | 244.09M | $663.97 | 0x6b8...0567d |
Mar 31 01:36 AM | Sell | $2.08K | 753.83M | 0.2300 | 175.32M | $479.05 | 0x22c...6fa84 |
Mar 31 01:36 AM | Buy | $2.08K | 770.94M | 0.3975 | 300.64M | $827.98 | 0x70e...9c94f |
Mar 31 01:36 AM | Buy | $2.08K | 741.72M | 0.0523 | 38.71M | $108.84 | 0x14b...edf13 |
Mar 31 01:36 AM | Sell | $2.08K | 737.99M | 0.028000 | 5.91M | $16.64 | 0x419...ccefd |
Mar 31 01:35 AM | Buy | $2.08K | 738.56M | 0.2665 | 194.34M | $554.56 | 0x11b...560bc |
Mar 31 01:35 AM | Buy | $2.08K | 720.01M | 0.3775 | 267.03M | $785.53 | 0x52a...a348f |
Mar 31 01:35 AM | Sell | $2.08K | 694.90M | 0.0720 | 50.20M | $149.85 | 0xf52...18189 |
Mar 31 01:35 AM | Sell | $2.08K | 699.59M | 0.5000 | 358.13M | $1.04K | 0xee8...398e5 |
Mar 31 01:35 AM | Buy | $2.08K | 733.48M | 0.2531 | 183.41M | $526.45 | 0x7c3...e9f43 |
Mar 31 01:35 AM | Buy | $2.08K | 716.02M | 0.0124 | 8.89M | $25.87 | 0x226...60a11 |
Mar 31 01:35 AM | Sell | $2.08K | 715.18M | 0.4100 | 298.99M | $854.03 | 0xa22...23359 |
Mar 31 01:35 AM | Buy | $2.08K | 743.73M | 0.0198 | 14.69M | $41.18 | 0xf78...b00ff |
Mar 31 01:35 AM | Sell | $2.08K | 742.32M | 0.049000 | 66.80K | $0.1876 | 0x607...1dc12 |
Mar 31 01:35 AM | Buy | $2.09K | 742.32M | 0.4133 | 300.81M | $862.07 | 0x051...affbe |
Mar 31 01:35 AM | Buy | $2.09K | 713.63M | 0.0357 | 25.45M | $74.53 | 0x8ed...af134 |
Mar 31 01:35 AM | Sell | $2.09K | 711.23M | 0.4400 | 319.54M | $918.23 | 0x811...2b889 |
Mar 31 01:35 AM | Buy | $2.09K | 741.68M | 0.0838 | 61.91M | $174.91 | 0x135...48585 |
Mar 31 01:35 AM | Buy | $2.09K | 735.73M | 0.0655 | 48.02M | $136.65 | 0x639...04b1f |
Mar 31 01:34 AM | Sell | $2.09K | 731.13M | 0.025000 | 3.66M | $10.44 | 0x3a6...9ae72 |
Mar 31 01:34 AM | Buy | $2.08K | 731.48M | 0.0222 | 16.22M | $46.18 | 0xed3...703c5 |
Mar 31 01:34 AM | Sell | $2.08K | 729.93M | 0.0450 | 32.91M | $93.65 | 0xa1a...be94e |
Mar 31 01:34 AM | Buy | $2.08K | 733.08M | 0.2441 | 176.89M | $508.18 | 0x7ed...e0dd6 |
Mar 31 01:34 AM | Buy | $2.08K | 716.25M | 0.2801 | 198.02M | $583.16 | 0x3f7...9f8f3 |
Mar 31 01:34 AM | Buy | $2.08K | 697.63M | 0.1344 | 93.21M | $280.08 | 0x0dd...285a8 |
Mar 31 01:34 AM | Buy | $2.08K | 688.96M | 0.5048 | 339.89M | $1.05K | 0xe40...1b02e |
Mar 31 01:34 AM | Sell | $2.08K | 657.78M | 0.0560 | 36.93M | $116.67 | 0xda6...f8a09 |
Mar 31 01:34 AM | Sell | $2.08K | 661.13M | 0.0710 | 47.09M | $147.92 | 0x305...02fc6 |
Mar 31 01:34 AM | Buy | $2.08K | 665.42M | 0.0161 | 10.72M | $33.52 | 0xc45...99b23 |
Mar 31 01:34 AM | Buy | $2.08K | 664.44M | 0.0424 | 28.11M | $88.16 | 0xfeb...171d3 |
Mar 31 01:34 AM | Sell | $2.08K | 661.88M | 0.0600 | 39.82M | $124.80 | 0x4d8...58a78 |
Mar 31 01:34 AM | Buy | $2.08K | 665.51M | 0.1596 | 105.45M | $331.95 | 0x1fa...c6749 |
Mar 31 01:33 AM | Sell | $2.08K | 655.93M | 0.1300 | 85.77M | $270.55 | 0x617...8e798 |
Mar 31 01:33 AM | Buy | $2.08K | 663.72M | 0.4635 | 301.30M | $964.13 | 0xcf1...4d3da |
Mar 31 01:33 AM | Buy | $2.08K | 636.56M | 0.1044 | 66.17M | $217.22 | 0xc92...324b6 |
Mar 31 01:33 AM | Buy | $2.08K | 630.67M | 0.0424 | 26.66M | $88.05 | 0x35f...6250b |
Mar 31 01:33 AM | Sell | $2.08K | 628.31M | 0.0690 | 43.48M | $143.29 | 0x05e...f8de1 |
Mar 31 01:33 AM | Sell | $2.07K | 632.17M | 0.0470 | 29.77M | $97.38 | 0xae9...e75ed |
Mar 31 01:33 AM | Buy | $2.07K | 634.82M | 0.0824 | 52.12M | $170.94 | 0x65c...9fd83 |
Mar 31 01:33 AM | Buy | $2.07K | 630.18M | 0.0375 | 23.62M | $77.87 | 0xae6...826cc |
Mar 31 01:33 AM | Buy | $2.07K | 628.09M | 0.026306 | 3.96M | $13.08 | 0xd6b...2dcf7 |
Mar 31 01:33 AM | Buy | $2.07K | 627.74M | 0.0237 | 14.86M | $49.14 | 0x143...d973e |
Mar 31 01:33 AM | Sell | $2.07K | 626.42M | 0.4300 | 274.56M | $891.87 | 0xd82...e67c5 |
Mar 31 01:33 AM | Sell | $2.08K | 650.95M | 0.6900 | 463.54M | $1.43K | 0x2e3...3e2a6 |
Mar 31 01:33 AM | Buy | $2.07K | 693.44M | 0.1330 | 91.69M | $275.74 | 0xa6e...f5256 |
Mar 31 01:33 AM | Buy | $2.07K | 684.93M | 0.2796 | 189.06M | $579.51 | 0x65a...3b96e |
Mar 31 01:32 AM | Buy | $2.07K | 667.55M | 0.0480 | 31.99M | $99.55 | 0xaae...21f01 |
Mar 31 01:32 AM | Sell | $2.07K | 664.63M | 0.4400 | 298.39M | $909.54 | 0xbf9...12e62 |
Mar 31 01:32 AM | Buy | $2.06K | 692.10M | 0.4209 | 285.74M | $868.26 | 0x1d5...e1470 |
Mar 31 01:32 AM | Buy | $2.06K | 665.78M | 0.4074 | 266.32M | $839.96 | 0x29d...bf456 |
Mar 31 01:32 AM | Sell | $2.06K | 641.71M | 0.3800 | 248.05M | $783.46 | 0x5e8...110dc |
Mar 31 01:32 AM | Sell | $2.06K | 664.12M | 0.7100 | 487.24M | $1.46K | 0x56a...6c251 |
Mar 31 01:32 AM | Buy | $2.06K | 709.25M | 0.4054 | 282.15M | $834.59 | 0x3e0...0ee65 |
Mar 31 01:32 AM | Buy | $2.06K | 682.94M | 0.0308 | 21.02M | $63.48 | 0x4be...fea15 |
Mar 31 01:32 AM | Buy | $2.06K | 681.00M | 0.027635 | 5.20M | $15.72 | 0xbf9...4de43 |
Mar 31 01:32 AM | Sell | $2.06K | 680.52M | 0.0160 | 10.90M | $32.95 | 0xa47...e3f15 |
Mar 31 01:31 AM | Buy | $2.06K | 681.52M | 0.0689 | 46.78M | $141.93 | 0x8f5...656c0 |
Mar 31 01:31 AM | Sell | $2.06K | 677.21M | 0.3800 | 261.89M | $783.30 | 0x37e...8fbe4 |
Mar 31 01:31 AM | Buy | $2.06K | 701.52M | 0.0167 | 11.72M | $34.41 | 0x3b9...2f6d0 |
Mar 31 01:31 AM | Sell | $2.06K | 700.43M | 0.5500 | 395.37M | $1.13K | 0x9a0...8ac40 |
Mar 31 01:31 AM | Buy | $2.06K | 737.91M | 0.0648 | 47.67M | $133.38 | 0x6c5...bb0fd |
Mar 31 01:31 AM | Sell | $2.06K | 733.34M | 0.0370 | 27.18M | $76.15 | 0x052...e4411 |
Mar 31 01:31 AM | Buy | $2.06K | 735.94M | 0.1157 | 84.71M | $238.20 | 0x391...4be99 |
Mar 31 01:31 AM | Buy | $2.06K | 727.84M | 0.0217 | 15.77M | $44.64 | 0x2c4...fc499 |
Mar 31 01:31 AM | Sell | $2.06K | 726.34M | 0.0320 | 23.28M | $65.86 | 0x1f8...ab78d |
Mar 31 01:31 AM | Buy | $2.06K | 728.56M | 0.3658 | 261.96M | $752.85 | 0x797...14bd6 |
Mar 31 01:31 AM | Buy | $2.06K | 703.78M | 0.0980 | 68.67M | $201.71 | 0x7b7...da588 |
Mar 31 01:31 AM | Sell | $2.06K | 697.35M | 0.029000 | 6.28M | $18.53 | 0xd82...06377 |
Mar 31 01:31 AM | Buy | $2.06K | 697.94M | 0.0694 | 48.30M | $142.97 | 0x376...42476 |
Mar 31 01:30 AM | Buy | $2.06K | 693.43M | 0.0275 | 19.05M | $56.67 | 0xdc2...e2cef |
Mar 31 01:30 AM | Sell | $2.06K | 691.66M | 0.0280 | 19.39M | $57.67 | 0xf77...29a49 |
Mar 31 01:30 AM | Buy | $2.06K | 693.46M | 0.0748 | 51.66M | $154.03 | 0x6b9...a521f |
Mar 31 01:30 AM | Buy | $2.06K | 688.66M | 0.1644 | 112.36M | $338.72 | 0x651...a422f |
Mar 31 01:30 AM | Sell | $2.06K | 678.28M | 0.0470 | 31.94M | $96.84 | 0x751...af00f |
Mar 31 01:30 AM | Sell | $2.06K | 681.22M | 0.0720 | 49.21M | $148.37 | 0x8a3...03e81 |
Mar 31 01:30 AM | Buy | $2.06K | 685.77M | 0.0809 | 55.28M | $166.76 | 0x696...9e191 |
Mar 31 01:30 AM | Buy | $2.06K | 680.66M | 0.1189 | 80.48M | $245.03 | 0x632...0ee44 |
Mar 31 01:30 AM | Sell | $2.06K | 673.26M | 0.2600 | 177.14M | $535.02 | 0x8df...870be |
Mar 31 01:30 AM | Buy | $2.06K | 689.61M | 0.2883 | 196.19M | $593.25 | 0xd51...344c9 |
Mar 31 01:29 AM | Buy | $2.06K | 671.52M | 0.1448 | 96.61M | $297.99 | 0x2a4...80158 |
Mar 31 01:29 AM | Buy | $2.06K | 662.69M | 0.0327 | 21.63M | $67.27 | 0x485...5ab3e |
Mar 31 01:29 AM | Sell | $2.06K | 660.73M | 0.3700 | 248.62M | $761.42 | 0x2bb...a1be9 |
Mar 31 01:29 AM | Sell | $2.06K | 683.52M | 0.024000 | 2.73M | $8.23 | 0x09a...b7029 |