lobsterfarm (LOBSTER)
The live lobsterfarm price today is $0.062492, with a 24-hour trading volume of $6.54K. LOBSTER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.47K
- 24h Volume
- $6.54K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LOBSTER on Uniswap V4Frequently Asked Questions
What is the current price of lobsterfarm (LOBSTER)?
The live lobsterfarm price today is $0.062492 USD on Base.
Where can I buy LOBSTER?
You can buy lobsterfarm on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LOBSTER?
The fully diluted valuation (FDV) of lobsterfarm is No data USD.
Recent Transactions
- : -1.122494403505177e+25 LOBSTER for 1353959832852299 WETH
- : -1.9128486464462295e+23 LOBSTER for 23075786836238 WETH
- : -3.2348286643997297e+25 LOBSTER for 3903750401682402 WETH
- : -1.5472929517158439e+25 LOBSTER for 1868232386288864 WETH
- : -3.847781499100282e+27 LOBSTER for 485128741976041500 WETH
- : -2.0450880189328e+25 LOBSTER for 2692618742843655 WETH
- : -5.109797680010038e+27 LOBSTER for 714732145343994400 WETH
- : -2.92236732196243e+24 LOBSTER for 434175127095838 WETH
- : -7.305918304906074e+26 LOBSTER for 109520473227887470 WETH
- : -120103705228 LOBSTER for 18 WETH
lobsterfarm
lobsterfarm Price (LOBSTER)
| Date | Market | Type | Price (USD) | Price | LOBSTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:19 AM | LOBSTER / WETH | Sell | $0.062492 | 0.091219 WETH | 11.22M | 0.021354 WETH | $2.80 | 0xe62...c4b2a |
Feb 14 12:19 AM | LOBSTER / WETH | Sell | $0.062493 | 0.091219 WETH | 191.28K | 0.042308 WETH | $0.0477 | 0xe62...c4b2a |
Feb 13 05:42 PM | LOBSTER / WETH | Sell | $0.062515 | 0.091219 WETH | 32.35M | 0.023904 WETH | $8.13 | 0x3fa...67dbf |
Feb 13 05:42 PM | LOBSTER / WETH | Sell | $0.062517 | 0.091220 WETH | 15.47M | 0.021869 WETH | $3.89 | 0x3fa...67dbf |
Feb 13 05:42 PM | LOBSTER / WETH | Sell | $0.062518 | 0.091220 WETH | 3.85B | 0.4851 WETH | $968.61 | 0xda8...ee4f5 |
Feb 13 05:42 PM | LOBSTER / WETH | Sell | $0.062744 | 0.091330 WETH | 20.45M | 0.022693 WETH | $5.61 | 0xda8...ee4f5 |
Feb 13 05:32 PM | LOBSTER / WETH | Sell | $0.062740 | 0.091331 WETH | 5.11B | 0.7147 WETH | $1.40K | 0xd53...fed14 |
Feb 13 05:32 PM | LOBSTER / WETH | Sell | $0.063091 | 0.091501 WETH | 2.92M | 0.034342 WETH | $0.9031 | 0xd53...fed14 |
Feb 13 05:31 PM | LOBSTER / WETH | Sell | $0.063090 | 0.091501 WETH | 730.59M | 0.1095 WETH | $225.72 | 0x75c...892a6 |
Feb 13 05:31 PM | LOBSTER / WETH | Sell | $0.063146 | 0.091528 WETH | 0.061202 | 0.0161800 WETH | $0.0133778 | 0x75c...892a6 |
Feb 13 05:31 PM | LOBSTER / WETH | Buy | $0.063145 | 0.091528 WETH | 32.35M | 0.024991 WETH | $10.17 | 0xd6e...1873c |
Feb 13 05:31 PM | LOBSTER / WETH | Sell | $0.063143 | 0.091527 WETH | 0.043003 | 0.0144537 WETH | $0.0119435 | 0xd6e...1873c |
Feb 13 05:31 PM | LOBSTER / WETH | Buy | $0.063143 | 0.091527 WETH | 5.11B | 0.7410 WETH | $1.61K | 0xe4d...0cb56 |
Feb 13 05:31 PM | LOBSTER / WETH | Sell | $0.062780 | 0.091351 WETH | 0.027507 | 0.0111004 WETH | $0.082087 | 0xe4d...0cb56 |
Feb 13 05:31 PM | LOBSTER / WETH | Buy | $0.062780 | 0.091351 WETH | 730.59M | 0.0988 WETH | $203.05 | 0x1ab...54e03 |
Feb 13 05:31 PM | LOBSTER / WETH | Sell | $0.062733 | 0.091328 WETH | 1.88 | 0.092467 WETH | $0.065129 | 0x1ab...54e03 |
Feb 13 05:31 PM | LOBSTER / WETH | Buy | $0.062733 | 0.091328 WETH | 3.85B | 0.4940 WETH | $1.05K | 0x1f0...2dde0 |
Feb 13 05:31 PM | LOBSTER / WETH | Sell | $0.062505 | 0.091217 WETH | 469.16 | 0.075653 WETH | $0.031176 | 0x1f0...2dde0 |
Feb 13 05:30 PM | LOBSTER / WETH | Buy | $0.062505 | 0.091217 WETH | 4.21B | 0.4940 WETH | $1.05K | 0x522...d6514 |
Feb 13 05:30 PM | LOBSTER / WETH | Sell | $0.062287 | 0.091112 WETH | 117.29K | 0.041291 WETH | $0.0268 | 0x522...d6514 |
Feb 12 10:42 PM | LOBSTER / WETH | Sell | $0.062143 | 0.091112 WETH | 26.23M | 0.022887 WETH | $5.62 | 0xfb5...affcd |
Feb 12 10:42 PM | LOBSTER / WETH | Sell | $0.062144 | 0.091112 WETH | 3.09M | 0.033400 WETH | $0.6619 | 0xfb5...affcd |
Feb 12 08:11 PM | LOBSTER / WETH | Sell | $0.062132 | 0.091112 WETH | 771.39M | 0.0856 WETH | $164.42 | 0x53e...243f7 |
Feb 12 08:11 PM | LOBSTER / WETH | Sell | $0.062167 | 0.091131 WETH | 630.77K | 0.047057 WETH | $0.1366 | 0x53e...243f7 |
Feb 12 03:20 PM | LOBSTER / WETH | Sell | $0.062227 | 0.091131 WETH | 157.50M | 0.0177 WETH | $35.06 | 0x410...65b2e |
Feb 12 03:20 PM | LOBSTER / WETH | Sell | $0.062234 | 0.091134 WETH | 190.75K | 0.042142 WETH | $0.0426 | 0x410...65b2e |
Feb 12 03:16 PM | LOBSTER / WETH | Sell | $0.062229 | 0.091134 WETH | 39.29M | 0.024413 WETH | $8.76 | 0xd98...c7761 |
Feb 12 03:16 PM | LOBSTER / WETH | Sell | $0.062231 | 0.091135 WETH | 8.40M | 0.039436 WETH | $1.87 | 0xd98...c7761 |
Feb 12 02:26 PM | LOBSTER / WETH | Sell | $0.062251 | 0.091135 WETH | 2.09B | 0.2402 WETH | $470.56 | 0xb69...9d6a0 |
Feb 12 02:26 PM | LOBSTER / WETH | Sell | $0.062354 | 0.091187 WETH | 8.76M | 0.021029 WETH | $2.06 | 0xb69...9d6a0 |
Feb 12 02:26 PM | LOBSTER / WETH | Sell | $0.062354 | 0.091188 WETH | 2.19B | 0.2635 WETH | $515.26 | 0x430...816e8 |
Feb 12 02:26 PM | LOBSTER / WETH | Sell | $0.062470 | 0.091246 WETH | 0.1050 | 0.0101295 WETH | $0.072594 | 0x430...816e8 |
Feb 12 02:17 PM | LOBSTER / WETH | Buy | $0.062470 | 0.091246 WETH | 39.29M | 0.024941 WETH | $9.70 | 0x415...e4942 |
Feb 12 02:17 PM | LOBSTER / WETH | Sell | $0.062467 | 0.091245 WETH | 26.25 | 0.083234 WETH | $0.056476 | 0x415...e4942 |
Feb 12 02:12 PM | LOBSTER / WETH | Buy | $0.062470 | 0.091245 WETH | 157.50M | 0.0198 WETH | $38.90 | 0x6ab...b3c44 |
Feb 12 02:12 PM | LOBSTER / WETH | Sell | $0.062462 | 0.091240 WETH | 6.56K | 0.068056 WETH | $0.021616 | 0x6ab...b3c44 |
Feb 12 01:51 PM | LOBSTER / WETH | Buy | $0.062464 | 0.091240 WETH | 1.61B | 0.1976 WETH | $395.72 | 0x979...9beb5 |
Feb 12 01:51 PM | LOBSTER / WETH | Sell | $0.062378 | 0.091197 WETH | 1.64M | 0.031944 WETH | $0.3901 | 0x979...9beb5 |
Feb 12 01:49 PM | LOBSTER / WETH | Sell | $0.062378 | 0.091197 WETH | 406.96M | 0.0484 WETH | $96.74 | 0x58e...029e8 |
Feb 12 01:49 PM | LOBSTER / WETH | Sell | $0.062399 | 0.091208 WETH | 3.21M | 0.033840 WETH | $0.7704 | 0x58e...029e8 |
Feb 12 01:49 PM | LOBSTER / WETH | Sell | $0.062399 | 0.091208 WETH | 803.12M | 0.0968 WETH | $192.64 | 0xef0...48121 |
Feb 12 01:49 PM | LOBSTER / WETH | Sell | $0.062442 | 0.091229 WETH | 0.045782 | 0.0147033 WETH | $0.0101412 | 0xef0...48121 |
Feb 12 01:48 PM | LOBSTER / WETH | Buy | $0.062444 | 0.091229 WETH | 803.12M | 0.0988 WETH | $196.23 | 0x44c...01594 |
Feb 12 01:48 PM | LOBSTER / WETH | Sell | $0.062401 | 0.091208 WETH | 0.0145 | 0.0111728 WETH | $0.083470 | 0x44c...01594 |
Feb 12 01:48 PM | LOBSTER / WETH | Buy | $0.062401 | 0.091208 WETH | 406.96M | 0.0494 WETH | $97.69 | 0x4cd...352f3 |
Feb 12 01:48 PM | LOBSTER / WETH | Sell | $0.062380 | 0.091197 WETH | 3.61 | 0.094280 WETH | $0.068597 | 0x4cd...352f3 |
Feb 12 01:47 PM | LOBSTER / WETH | Buy | $0.062380 | 0.091197 WETH | 2.09B | 0.2470 WETH | $497.42 | 0x048...46c14 |
Feb 12 01:47 PM | LOBSTER / WETH | Sell | $0.062274 | 0.091144 WETH | 903.34 | 0.061023 WETH | $0.032054 | 0x048...46c14 |
Feb 12 01:47 PM | LOBSTER / WETH | Buy | $0.062274 | 0.091144 WETH | 2.19B | 0.2470 WETH | $497.68 | 0xdd9...7fb6f |
Feb 12 01:47 PM | LOBSTER / WETH | Sell | $0.062171 | 0.091092 WETH | 225.83K | 0.042441 WETH | $0.0490 | 0xdd9...7fb6f |
Feb 11 05:41 AM | LOBSTER / WETH | Sell | $0.062158 | 0.091092 WETH | 56.22M | 0.026079 WETH | $12.13 | 0xde9...47d68 |
Feb 11 05:41 AM | LOBSTER / WETH | Sell | $0.062161 | 0.091093 WETH | 238.52K | 0.042581 WETH | $0.0515 | 0xde9...47d68 |
Feb 10 04:43 PM | LOBSTER / WETH | Sell | $0.062222 | 0.091093 WETH | 55.43M | 0.026001 WETH | $12.31 | 0x278...49133 |
Feb 10 04:43 PM | LOBSTER / WETH | Sell | $0.062224 | 0.091095 WETH | 4.19M | 0.034544 WETH | $0.9329 | 0x278...49133 |
Feb 10 09:53 AM | LOBSTER / WETH | Sell | $0.062203 | 0.091095 WETH | 1.05B | 0.1146 WETH | $230.61 | 0xf5b...4e98f |
Feb 10 09:53 AM | LOBSTER / WETH | Sell | $0.062252 | 0.091119 WETH | 4.62M | 0.035116 WETH | $1.04 | 0xf5b...4e98f |
Feb 10 05:42 AM | LOBSTER / WETH | Sell | $0.062303 | 0.091119 WETH | 1.16B | 0.1298 WETH | $266.64 | 0x62a...2aae8 |
Feb 10 05:42 AM | LOBSTER / WETH | Sell | $0.062360 | 0.091147 WETH | 121.69K | 0.041381 WETH | $0.0287 | 0x62a...2aae8 |
Feb 9 12:45 PM | LOBSTER / WETH | Sell | $0.062333 | 0.091147 WETH | 30.04M | 0.023410 WETH | $7.01 | 0xdaf...70a32 |
Feb 9 12:45 PM | LOBSTER / WETH | Sell | $0.062334 | 0.091147 WETH | 457.95K | 0.045200 WETH | $0.1069 | 0xdaf...70a32 |
Feb 9 12:03 PM | LOBSTER / WETH | Sell | $0.062328 | 0.091147 WETH | 114.52M | 0.0130 WETH | $26.65 | 0x30e...cd242 |
Feb 9 12:03 PM | LOBSTER / WETH | Sell | $0.062333 | 0.091150 WETH | 272.40K | 0.043101 WETH | $0.0635 | 0x30e...cd242 |
Feb 9 08:29 AM | LOBSTER / WETH | Sell | $0.062359 | 0.091150 WETH | 66.11M | 0.027530 WETH | $15.60 | 0xc5c...e3795 |
Feb 9 08:29 AM | LOBSTER / WETH | Sell | $0.062363 | 0.091152 WETH | 2.17M | 0.032472 WETH | $0.5122 | 0xc5c...e3795 |
Feb 9 06:41 AM | LOBSTER / WETH | Sell | $0.062391 | 0.091152 WETH | 542.89M | 0.0622 WETH | $129.78 | 0x19d...2f749 |
Feb 9 06:41 AM | LOBSTER / WETH | Sell | $0.062419 | 0.091165 WETH | 600.15K | 0.046920 WETH | $0.1451 | 0x19d...2f749 |
Feb 9 04:42 AM | LOBSTER / WETH | Sell | $0.062432 | 0.091165 WETH | 150.36M | 0.0174 WETH | $36.57 | 0x673...d8922 |
Feb 9 04:42 AM | LOBSTER / WETH | Sell | $0.062440 | 0.091169 WETH | 76.19K | 0.058813 WETH | $0.0186 | 0x673...d8922 |
Feb 9 03:57 AM | LOBSTER / WETH | Sell | $0.062450 | 0.091169 WETH | 19.00M | 0.022199 WETH | $4.65 | 0x19d...10e9d |
Feb 9 03:57 AM | LOBSTER / WETH | Sell | $0.062451 | 0.091169 WETH | 95.04K | 0.041100 WETH | $0.0233 | 0x19d...10e9d |
Feb 9 03:05 AM | LOBSTER / WETH | Sell | $0.062435 | 0.091169 WETH | 23.77M | 0.022751 WETH | $5.79 | 0x689...67b7d |
Feb 9 03:05 AM | LOBSTER / WETH | Sell | $0.062436 | 0.091170 WETH | 57.29K | 0.056633 WETH | $0.0140 | 0x689...67b7d |
Feb 9 03:04 AM | LOBSTER / WETH | Sell | $0.062438 | 0.091170 WETH | 13.51M | 0.021564 WETH | $3.29 | 0x895...73b11 |
Feb 9 03:04 AM | LOBSTER / WETH | Sell | $0.062439 | 0.091170 WETH | 853.96K | 0.049890 WETH | $0.2082 | 0x895...73b11 |
Feb 9 02:53 AM | LOBSTER / WETH | Sell | $0.062437 | 0.091170 WETH | 213.63M | 0.0248 WETH | $52.05 | 0x75a...cc329 |
Feb 9 02:53 AM | LOBSTER / WETH | Sell | $0.062448 | 0.091176 WETH | 425.37K | 0.044949 WETH | $0.1041 | 0x75a...cc329 |
Feb 9 12:23 AM | LOBSTER / WETH | Sell | $0.062458 | 0.091176 WETH | 104.53M | 0.0122 WETH | $25.69 | 0xf2a...6ddad |
Feb 9 12:23 AM | LOBSTER / WETH | Sell | $0.062464 | 0.091178 WETH | 2.10M | 0.032448 WETH | $0.5171 | 0xf2a...6ddad |
Feb 8 11:21 PM | LOBSTER / WETH | Sell | $0.062491 | 0.091178 WETH | 526.15M | 0.0617 WETH | $131.05 | 0x727...d000f |
Feb 8 11:21 PM | LOBSTER / WETH | Sell | $0.062520 | 0.091192 WETH | 1.66K | 0.061954 WETH | $0.034173 | 0x727...d000f |
Feb 8 10:32 PM | LOBSTER / WETH | Buy | $0.062498 | 0.091192 WETH | 415.30M | 0.0498 WETH | $103.74 | 0x102...c027a |
Feb 8 10:32 PM | LOBSTER / WETH | Sell | $0.062476 | 0.091181 WETH | 415.23K | 0.044854 WETH | $0.1028 | 0x102...c027a |
Feb 8 10:32 PM | LOBSTER / WETH | Sell | $0.062476 | 0.091181 WETH | 103.99M | 0.0122 WETH | $25.74 | 0xc94...0dd66 |
Feb 8 10:32 PM | LOBSTER / WETH | Sell | $0.062482 | 0.091184 WETH | 97.41K | 0.041142 WETH | $0.0242 | 0xc94...0dd66 |
Feb 8 08:17 PM | LOBSTER / WETH | Sell | $0.062508 | 0.091184 WETH | 23.77M | 0.022786 WETH | $5.96 | 0x902...cd072 |
Feb 8 08:17 PM | LOBSTER / WETH | Sell | $0.062510 | 0.091184 WETH | 647.94K | 0.047595 WETH | $0.1626 | 0x902...cd072 |
Feb 8 08:10 PM | LOBSTER / WETH | Sell | $0.062506 | 0.091184 WETH | 162.30M | 0.0191 WETH | $40.66 | 0x05f...a5082 |
Feb 8 08:10 PM | LOBSTER / WETH | Sell | $0.062514 | 0.091189 WETH | 119.10K | 0.041401 WETH | $0.0299 | 0x05f...a5082 |
Feb 8 07:47 PM | LOBSTER / WETH | Sell | $0.062515 | 0.091189 WETH | 25.30M | 0.022977 WETH | $6.36 | 0x10f...78a00 |
Feb 8 07:47 PM | LOBSTER / WETH | Sell | $0.062517 | 0.091189 WETH | 4.55M | 0.035358 WETH | $1.15 | 0x10f...78a00 |
Feb 8 07:43 PM | LOBSTER / WETH | Sell | $0.062516 | 0.091189 WETH | 1.14B | 0.1357 WETH | $286.58 | 0xde6...e72bf |
Feb 8 07:43 PM | LOBSTER / WETH | Sell | $0.062579 | 0.091219 WETH | 1.94M | 0.032339 WETH | $0.4999 | 0xde6...e72bf |
Feb 8 07:37 PM | LOBSTER / WETH | Sell | $0.062574 | 0.091219 WETH | 483.36M | 0.0586 WETH | $124.38 | 0xb59...83e04 |
Feb 8 07:37 PM | LOBSTER / WETH | Sell | $0.062601 | 0.091232 WETH | 2.56M | 0.033128 WETH | $0.6670 | 0xb59...83e04 |
Feb 8 07:10 PM | LOBSTER / WETH | Sell | $0.062596 | 0.091232 WETH | 642.88M | 0.0789 WETH | $166.86 | 0xcad...b171d |
Feb 8 07:10 PM | LOBSTER / WETH | Sell | $0.062633 | 0.091250 WETH | 162.02 | 0.072004 WETH | $0.044266 | 0xcad...b171d |
Feb 8 07:07 PM | LOBSTER / WETH | Buy | $0.062636 | 0.091250 WETH | 39.65M | 0.025002 WETH | $10.45 | 0xc54...9f020 |
Feb 8 07:07 PM | LOBSTER / WETH | Sell | $0.062634 | 0.091249 WETH | 40.51K | 0.055006 WETH | $0.0107 | 0xc54...9f020 |
Feb 8 06:58 PM | LOBSTER / WETH | Sell | $0.062635 | 0.091249 WETH | 0.5883 | 0.0107270 WETH | $0.061550 | 0x0fc...37f53 |
Feb 8 06:58 PM | LOBSTER / WETH | Sell | $0.062635 | 0.091249 WETH | 10.13M | 0.021252 WETH | $2.67 | 0x0fc...37f53 |