WETH/LOBSTER Pool
The live WETH/LOBSTER price today is $2.05K, with a 24-hour trading volume of $6.52K. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.52K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $3.85K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped Ether (WETH) lobsterfarm (LOBSTER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LOBSTER?
The 24-hour high price of WETH/LOBSTER is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/LOBSTER today?
The total liquidity in the WETH/LOBSTER pool on Uniswap V4 is No data.
When was the WETH/LOBSTER pool created?
The WETH/LOBSTER pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to lobsterfarm?
1 WETH = 8206541956.568012 LOBSTER ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 1353959832852299 WETH for -1.122494403505177e+25 LOBSTER
- : 23075786836238 WETH for -1.9128486464462295e+23 LOBSTER
- : 3903750401682402 WETH for -3.2348286643997297e+25 LOBSTER
- : 1868232386288864 WETH for -1.5472929517158439e+25 LOBSTER
- : 485128741976041500 WETH for -3.847781499100282e+27 LOBSTER
- : 2692618742843655 WETH for -2.0450880189328e+25 LOBSTER
- : 714732145343994400 WETH for -5.109797680010038e+27 LOBSTER
- : 434175127095838 WETH for -2.92236732196243e+24 LOBSTER
- : 109520473227887470 WETH for -7.305918304906074e+26 LOBSTER
- : 18 WETH for -120103705228 LOBSTER
| Date | Type | Price (USD) | Price (LOBSTER) | WETH | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:19 AM | Buy | $2.05K | 8.21B | 0.021354 | 11.22M | $2.77 | 0xe62...c4b2a |
Feb 14 12:19 AM | Buy | $2.05K | 8.21B | 0.042308 | 191.28K | $0.0472 | 0xe62...c4b2a |
Feb 13 05:42 PM | Buy | $2.06K | 8.21B | 0.023904 | 32.35M | $8.06 | 0x3fa...67dbf |
Feb 13 05:42 PM | Buy | $2.06K | 8.20B | 0.021869 | 15.47M | $3.86 | 0x3fa...67dbf |
Feb 13 05:42 PM | Buy | $2.06K | 8.20B | 0.4851 | 3.85B | $1.00K | 0xda8...ee4f5 |
Feb 13 05:42 PM | Buy | $2.06K | 7.52B | 0.022693 | 20.45M | $5.56 | 0xda8...ee4f5 |
Feb 13 05:32 PM | Buy | $2.06K | 7.52B | 0.7147 | 5.11B | $1.47K | 0xd53...fed14 |
Feb 13 05:32 PM | Buy | $2.06K | 6.66B | 0.034342 | 2.92M | $0.8941 | 0xd53...fed14 |
Feb 13 05:31 PM | Buy | $2.06K | 6.66B | 0.1095 | 730.59M | $225.47 | 0x75c...892a6 |
Feb 13 05:31 PM | Buy | $2.06K | 6.55B | 0.0161800 | 0.061202 | $0.0133706 | 0x75c...892a6 |
Feb 13 05:31 PM | Sell | $2.06K | 6.55B | 0.024991 | 32.35M | $10.27 | 0xd6e...1873c |
Feb 13 05:31 PM | Buy | $2.06K | 6.55B | 0.0144537 | 0.043003 | $0.0119339 | 0xd6e...1873c |
Feb 13 05:31 PM | Sell | $2.06K | 6.55B | 0.7410 | 5.11B | $1.53K | 0xe4d...0cb56 |
Feb 13 05:31 PM | Buy | $2.06K | 7.41B | 0.0111004 | 0.027507 | $0.082066 | 0xe4d...0cb56 |
Feb 13 05:31 PM | Sell | $2.06K | 7.41B | 0.0988 | 730.59M | $203.37 | 0x1ab...54e03 |
Feb 13 05:31 PM | Buy | $2.06K | 7.53B | 0.092467 | 1.88 | $0.065077 | 0x1ab...54e03 |
Feb 13 05:31 PM | Sell | $2.06K | 7.53B | 0.4940 | 3.85B | $1.02K | 0x1f0...2dde0 |
Feb 13 05:31 PM | Buy | $2.06K | 8.22B | 0.075653 | 469.16 | $0.031164 | 0x1f0...2dde0 |
Feb 13 05:30 PM | Sell | $2.06K | 8.22B | 0.4940 | 4.21B | $1.02K | 0x522...d6514 |
Feb 13 05:30 PM | Buy | $2.06K | 9.00B | 0.041291 | 117.29K | $0.0265 | 0x522...d6514 |
