Satoshi (satoshi)
The live Satoshi price today is $0.055528, with a 24-hour trading volume of $6.63K. satoshi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055528
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.46K
- 24h Volume
- $6.63K
- 24h Transactions
- 1047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tradingpool (tradingpool) USD Coin (USDC) Pump (PUMP)Liquidity Pools
tradingpool/satoshi on Uniswap V4USDC/satoshi on Uniswap V4PUMP/satoshi on Uniswap V4Frequently Asked Questions
What is the current price of Satoshi (satoshi)?
The live Satoshi price today is $0.055528 USD on Base.
Where can I buy satoshi?
You can buy Satoshi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of satoshi?
The fully diluted valuation (FDV) of Satoshi is No data USD.
Recent Transactions
- : -1966310876135207200 satoshi for 710415881161263100 tradingpool
- : 4.210942195794433e+21 satoshi for -1.5522413557322421e+21 tradingpool
- : -250394696916184700000 satoshi for 90461952422617330000 tradingpool
- : 9.883384203096067e+23 satoshi for -3.623320288040506e+23 tradingpool
- : -3.188585538771988e+22 satoshi for 1.1396592397336615e+22 tradingpool
- : -4.065057406803725e+24 satoshi for 1.4860186741179428e+24 tradingpool
- : -227823160979475430000 satoshi for 85162048310222500000 tradingpool
- : 3.788938182525569e+24 satoshi for -1.4150183063463233e+24 tradingpool
- : -22048336825833724 satoshi for 7901819424214938 tradingpool
- : 1.2573086992152369e+23 satoshi for -4.5943123838830696e+22 tradingpool
Satoshi
Satoshi Price (satoshi)
| Date | Market | Type | Price (USD) | Price | satoshi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:02 PM | satoshi / tradingpool | Sell | $0.055528 | 0.3649 tradingpool | 1.97 | 0.7104 tradingpool | $0.041087 | 0x307...0df4c |
Feb 15 12:02 PM | satoshi / tradingpool | Buy | $0.055528 | 0.3649 tradingpool | 4.21K | 1.55K tradingpool | $0.0233 | 0x307...0df4c |
Feb 15 11:56 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3649 tradingpool | 250.39 | 90.46 tradingpool | $0.021384 | 0x496...29cf4 |
Feb 15 11:56 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3649 tradingpool | 988.34K | 362.33K tradingpool | $5.46 | 0x496...29cf4 |
Feb 15 11:55 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3610 tradingpool | 31.89K | 11.40K tradingpool | $0.1762 | 0xadb...117ab |
Feb 15 11:55 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3611 tradingpool | 4.07M | 1.49M tradingpool | $22.47 | 0xadb...117ab |
Feb 15 11:50 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3776 tradingpool | 227.82 | 85.16 tradingpool | $0.021260 | 0x5b5...6b19c |
Feb 15 11:50 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3776 tradingpool | 3.79M | 1.42M tradingpool | $20.94 | 0x5b5...6b19c |
Feb 15 11:48 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3620 tradingpool | 0.0220 | 0.027902 tradingpool | $0.061219 | 0x903...b09bb |
Feb 15 11:48 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3620 tradingpool | 125.73K | 45.94K tradingpool | $0.6949 | 0x903...b09bb |
Feb 15 11:37 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3615 tradingpool | 2.80 | 1.00 tradingpool | $0.041546 | 0xa50...35b40 |
Feb 15 11:37 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3615 tradingpool | 5.50 | 2.01 tradingpool | $0.043040 | 0xa50...35b40 |
Feb 15 11:31 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3615 tradingpool | 354.53 | 126.88 tradingpool | $0.021960 | 0x0d3...be896 |
Feb 15 11:31 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3615 tradingpool | 23.98K | 8.58K tradingpool | $0.1325 | 0x0d3...be896 |
Feb 15 11:27 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3616 tradingpool | 20.98K | 7.51K tradingpool | $0.1160 | 0xedd...48dd5 |
Feb 15 11:27 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3617 tradingpool | 2.63M | 957.18K tradingpool | $14.56 | 0xedd...48dd5 |
Feb 15 11:19 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3723 tradingpool | 13.84K | 5.10K tradingpool | $0.0765 | 0x09d...ed07d |
Feb 15 11:19 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3724 tradingpool | 1.67M | 620.60K tradingpool | $9.22 | 0x09d...ed07d |
Feb 15 11:15 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3793 tradingpool | 35.06K | 13.17K tradingpool | $0.1938 | 0x144...73b29 |
Feb 15 11:15 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3795 tradingpool | 4.42M | 1.70M tradingpool | $24.42 | 0x144...73b29 |
Feb 15 11:06 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3986 tradingpool | 666.43 | 263.01 tradingpool | $0.023684 | 0x8a6...c1371 |
Feb 15 11:06 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3986 tradingpool | 39.39K | 15.86K tradingpool | $0.2177 | 0x8a6...c1371 |
Feb 15 10:59 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3985 tradingpool | 0.0128549 | 0.0123373 tradingpool | $0.0174726 | 0xfbc...9c5a5 |
Feb 15 10:59 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3985 tradingpool | 148.51K | 59.72K tradingpool | $0.8208 | 0xfbc...9c5a5 |
Feb 15 10:50 AM | satoshi / USDC | Sell | $0.041789 | 0.041788 USDC | 3.17K | 0.0543 USDC | $0.0568 | 0x153...77f9a |
Feb 15 10:49 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3978 tradingpool | 0.091124 | 0.0104423 tradingpool | $0.0156208 | 0xa7f...5482e |
Feb 15 10:49 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3978 tradingpool | 5.92K | 2.38K tradingpool | $0.0327 | 0xa7f...5482e |
Feb 15 10:33 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3978 tradingpool | 0.071476 | 0.085810 tradingpool | $0.0138155 | 0x594...5d21c |
Feb 15 10:33 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3978 tradingpool | 1.52K | 611.16 tradingpool | $0.028408 | 0x594...5d21c |
Feb 15 10:32 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3978 tradingpool | 0.051939 | 0.067632 tradingpool | $0.0101072 | 0x96e...82135 |
Feb 15 10:32 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3978 tradingpool | 1.69K | 677.92 tradingpool | $0.029327 | 0x96e...82135 |
Feb 15 10:21 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3978 tradingpool | 0.032546 | 0.031003 tradingpool | $0.081408 | 0x4c0...9de28 |
Feb 15 10:21 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3978 tradingpool | 72.90K | 29.28K tradingpool | $0.4029 | 0x4c0...9de28 |
Feb 15 10:03 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3974 tradingpool | 0.0334 | 0.0132 tradingpool | $0.061849 | 0x073...91ae2 |
Feb 15 10:03 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3974 tradingpool | 49.73K | 19.96K tradingpool | $0.2749 | 0x073...91ae2 |
Feb 15 10:01 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3972 tradingpool | 4.39 | 1.73 tradingpool | $0.042429 | 0x7f0...eef5a |
Feb 15 10:01 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3972 tradingpool | 176.74K | 70.84K tradingpool | $0.9769 | 0x7f0...eef5a |
Feb 15 09:58 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3964 tradingpool | 577.18 | 226.52 tradingpool | $0.023191 | 0xecc...3d511 |
Feb 15 09:58 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3964 tradingpool | 2.03M | 804.07K tradingpool | $11.23 | 0xecc...3d511 |
Feb 15 09:53 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3875 tradingpool | 557.33 | 213.81 tradingpool | $0.023081 | 0x5bf...1023b |
Feb 15 09:53 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3875 tradingpool | 4.33M | 1.66M tradingpool | $23.95 | 0x5bf...1023b |
Feb 15 09:51 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3690 tradingpool | 0.3029 | 0.1106 tradingpool | $0.051675 | 0x61a...6c7a6 |
Feb 15 09:51 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3690 tradingpool | 332.63K | 123.76K tradingpool | $1.84 | 0x61a...6c7a6 |
Feb 15 09:50 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3677 tradingpool | 0.022658 | 0.039674 tradingpool | $0.071469 | 0xadd...f3dac |
Feb 15 09:50 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3677 tradingpool | 489.83K | 181.42K tradingpool | $2.71 | 0xadd...f3dac |
Feb 15 09:49 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3657 tradingpool | 0.3370 | 0.1220 tradingpool | $0.051863 | 0xe8a...a6bfd |
Feb 15 09:49 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3657 tradingpool | 545.56K | 200.90K tradingpool | $3.02 | 0xe8a...a6bfd |
Feb 15 09:49 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3635 tradingpool | 42.73 | 15.38 tradingpool | $0.032362 | 0x3f3...b9220 |
Feb 15 09:49 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3635 tradingpool | 5.42K | 1.95K tradingpool | $0.0299 | 0x3f3...b9220 |
Feb 15 09:48 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3635 tradingpool | 3.10 | 1.12 tradingpool | $0.041715 | 0x2ce...2cdf2 |
Feb 15 09:48 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3635 tradingpool | 5.47K | 2.01K tradingpool | $0.0302 | 0x2ce...2cdf2 |
Feb 15 09:47 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3635 tradingpool | 393.43 | 141.56 tradingpool | $0.022175 | 0x4f5...537ba |
Feb 15 09:47 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3635 tradingpool | 1.32M | 482.31K tradingpool | $7.31 | 0x4f5...537ba |
Feb 15 09:45 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3582 tradingpool | 0.0474 | 0.0168 tradingpool | $0.062619 | 0xb8a...d6eb8 |
Feb 15 09:45 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3582 tradingpool | 557.58K | 201.16K tradingpool | $3.08 | 0xb8a...d6eb8 |
Feb 15 09:43 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3561 tradingpool | 6.15 | 2.17 tradingpool | $0.043401 | 0x577...3d867 |
Feb 15 09:43 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3561 tradingpool | 55.96K | 20.12K tradingpool | $0.3093 | 0x577...3d867 |
Feb 15 09:43 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3559 tradingpool | 799.20 | 281.58 tradingpool | $0.024418 | 0x2a6...fd64e |
Feb 15 09:43 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3559 tradingpool | 1.27M | 455.13K tradingpool | $7.05 | 0x2a6...fd64e |
Feb 15 09:43 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3510 tradingpool | 1.69K | 587.43 tradingpool | $0.029344 | 0x528...75c09 |
Feb 15 09:43 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3510 tradingpool | 213.73K | 74.36K tradingpool | $1.18 | 0x528...75c09 |
Feb 15 09:41 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3518 tradingpool | 2.05 | 0.7124 tradingpool | $0.041131 | 0xc0e...d7714 |
Feb 15 09:41 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3518 tradingpool | 140.61K | 49.93K tradingpool | $0.7772 | 0xc0e...d7714 |
Feb 15 09:40 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3513 tradingpool | 258.58 | 89.93 tradingpool | $0.021430 | 0x4a2...f702f |
Feb 15 09:40 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3513 tradingpool | 2.08M | 729.17K tradingpool | $11.49 | 0x4a2...f702f |
Feb 15 09:39 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3435 tradingpool | 489.48 | 166.44 tradingpool | $0.022706 | 0x4b3...8aeb0 |
Feb 15 09:39 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3435 tradingpool | 273.38K | 94.71K tradingpool | $1.51 | 0x4b3...8aeb0 |
Feb 15 09:39 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3425 tradingpool | 62.56K | 21.22K tradingpool | $0.3458 | 0xa65...b5728 |
Feb 15 09:39 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3427 tradingpool | 7.90M | 2.80M tradingpool | $43.69 | 0xa65...b5728 |
Feb 15 09:38 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3733 tradingpool | 1.23K | 454.14 tradingpool | $0.026792 | 0x179...b38bf |
Feb 15 09:38 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3733 tradingpool | 157.16K | 58.14K tradingpool | $0.8687 | 0x179...b38bf |
Feb 15 09:37 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3740 tradingpool | 3.00 | 1.11 tradingpool | $0.041661 | 0xe37...f8edc |
Feb 15 09:37 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3740 tradingpool | 107.35K | 40.53K tradingpool | $0.5934 | 0xe37...f8edc |
Feb 15 09:35 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3735 tradingpool | 384.34 | 142.14 tradingpool | $0.022125 | 0xa72...5d82a |
Feb 15 09:35 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3735 tradingpool | 465.01K | 175.00K tradingpool | $2.57 | 0xa72...5d82a |
Feb 15 09:35 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3716 tradingpool | 21.64K | 7.96K tradingpool | $0.1196 | 0x72f...ea8b0 |
Feb 15 09:35 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3717 tradingpool | 2.63M | 980.52K tradingpool | $14.51 | 0x72f...ea8b0 |
Feb 15 09:35 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3828 tradingpool | 9.36 | 3.55 tradingpool | $0.045175 | 0x51a...0090d |
Feb 15 09:35 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3828 tradingpool | 453.04K | 174.72K tradingpool | $2.50 | 0x51a...0090d |
Feb 15 09:30 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3808 tradingpool | 1.18K | 445.22 tradingpool | $0.026528 | 0x990...70eae |
Feb 15 09:30 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3808 tradingpool | 5.37M | 2.00M tradingpool | $29.68 | 0x990...70eae |
Feb 15 09:30 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3586 tradingpool | 426.20 | 151.32 tradingpool | $0.022356 | 0x6ec...c399f |
Feb 15 09:30 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3586 tradingpool | 232.12K | 83.98K tradingpool | $1.28 | 0x6ec...c399f |
Feb 15 09:28 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3577 tradingpool | 9.20K | 3.26K tradingpool | $0.0508 | 0x40d...eae02 |
Feb 15 09:28 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3578 tradingpool | 1.12M | 400.29K tradingpool | $6.21 | 0x40d...eae02 |
Feb 15 09:27 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3622 tradingpool | 1.64K | 587.53 tradingpool | $0.029058 | 0xcee...362c0 |
Feb 15 09:27 AM | satoshi / tradingpool | Buy | $0.055528 | 0.3622 tradingpool | 5.67M | 2.01M tradingpool | $31.35 | 0xcee...362c0 |
Feb 15 09:26 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3405 tradingpool | 145.93K | 49.23K tradingpool | $0.8066 | 0xbfb...b67fd |
Feb 15 09:26 AM | satoshi / tradingpool | Sell | $0.055528 | 0.3410 tradingpool | 19.26M | 7.24M tradingpool | $106.47 | 0xbfb...b67fd |
Feb 15 09:21 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4195 tradingpool | 21.08 | 8.76 tradingpool | $0.031166 | 0xed3...c5f30 |
Feb 15 09:21 AM | satoshi / tradingpool | Buy | $0.055528 | 0.4195 tradingpool | 158.75K | 67.23K tradingpool | $0.8774 | 0xed3...c5f30 |
Feb 15 09:20 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4190 tradingpool | 4.59K | 1.90K tradingpool | $0.0254 | 0xce9...d9534 |
Feb 15 09:20 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4190 tradingpool | 1.00M | 416.28K tradingpool | $5.53 | 0xce9...d9534 |
Feb 15 09:17 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4219 tradingpool | 0.033760 | 0.031571 tradingpool | $0.082078 | 0x89b...51f20 |
Feb 15 09:17 AM | satoshi / tradingpool | Buy | $0.055528 | 0.4219 tradingpool | 93.33K | 39.76K tradingpool | $0.5158 | 0x89b...51f20 |
Feb 15 09:17 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4217 tradingpool | 0.0819 | 0.0342 tradingpool | $0.064526 | 0x79f...37826 |
Feb 15 09:17 AM | satoshi / tradingpool | Buy | $0.055528 | 0.4217 tradingpool | 96.23K | 40.97K tradingpool | $0.5319 | 0x79f...37826 |
Feb 15 09:08 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4214 tradingpool | 17.83 | 7.44 tradingpool | $0.049856 | 0x989...a14b6 |
Feb 15 09:08 AM | satoshi / tradingpool | Buy | $0.055528 | 0.4214 tradingpool | 2.73M | 1.15M tradingpool | $15.12 | 0x989...a14b6 |
Feb 15 09:06 AM | satoshi / tradingpool | Sell | $0.055528 | 0.4125 tradingpool | 2.42 | 0.9888 tradingpool | $0.041339 | 0x758...4493b |