tradingpool/satoshi Pool
The live tradingpool/satoshi price today is $0.041496, with a 24-hour trading volume of $5.95K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041496
- 24h Volume
- $5.95K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $3.76K
- Liquidity
- No data
- 24h Transactions
- 1312
- 24h Buys
- 820
- 24h Sells
- 488
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -1.32%
- 6 Hours
- 14.11%
- 24 Hours
- 0,00%
Tokens in this pool
tradingpool (tradingpool) Satoshi (satoshi)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading tradingpool (tradingpool)
tradingpool/bitcoinreserve on Uniswap V4tradingpool/silver on Uniswap V4tradingpool/elon on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of tradingpool/satoshi?
The 24-hour high price of tradingpool/satoshi is $0.042503 and the 24-hour low price is $0.041233.
What is the liquidity of tradingpool/satoshi today?
The total liquidity in the tradingpool/satoshi pool on Uniswap V4 is No data.
When was the tradingpool/satoshi pool created?
The tradingpool/satoshi pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of tradingpool to Satoshi?
1 tradingpool = 2.7059163173860727 satoshi ($0.041496 USD).
How much tradingpool can I purchase with 1 USD?
With 1 USD you can purchase approximately 66862.385742 tradingpool.
Recent Transactions
- : 225677287101654 tradingpool for -616832175387726 satoshi
- : -4.1581434547040344e+22 tradingpool for 1.1145925587614014e+23 satoshi
- : 28971907427484896 tradingpool for -79284900467695360 satoshi
- : -3.031458670237646e+23 tradingpool for 8.167613819985804e+23 satoshi
- : 3656133661340141600 tradingpool for -10096327525614193000 satoshi
- : -1.0156816326362405e+23 tradingpool for 2.753160947632016e+23 satoshi
- : 464166242786352200000 tradingpool for -1.2856903256882885e+21 satoshi
- : 5.916152112995943e+22 tradingpool for -1.63722859e+23 satoshi
- : 203275218229399 tradingpool for -562036664945392 satoshi
- : -173817490056443230000 tradingpool for 471026356394779150000 satoshi
| Date | Type | Price (USD) | Price (satoshi) | tradingpool | satoshi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:27 PM | Buy | $0.041496 | 2.71 | 0.032257 | 0.036169 | $0.083376 | 0x1f0...e3ac6 |
Feb 15 01:27 PM | Sell | $0.041496 | 2.71 | 41.58K | 111.46K | $0.6219 | 0x1f0...e3ac6 |
Feb 15 01:22 PM | Buy | $0.041498 | 2.71 | 0.0290 | 0.0793 | $0.064339 | 0xe54...a9f10 |
Feb 15 01:22 PM | Sell | $0.041498 | 2.71 | 303.15K | 816.76K | $4.54 | 0xe54...a9f10 |
Feb 15 12:40 PM | Buy | $0.041512 | 2.73 | 3.66 | 10.10 | $0.045525 | 0xf0b...c7cdb |
Feb 15 12:40 PM | Sell | $0.041512 | 2.73 | 101.57K | 275.32K | $1.53 | 0xf0b...c7cdb |
Feb 15 12:35 PM | Buy | $0.041516 | 2.74 | 464.17 | 1.29K | $0.027036 | 0x911...d4543 |
Feb 15 12:35 PM | Buy | $0.041516 | 2.74 | 59.16K | 163.72K | $0.8967 | 0x911...d4543 |
Feb 15 12:35 PM | Buy | $0.041513 | 2.74 | 0.032033 | 0.035621 | $0.083076 | 0x911...d4543 |
Feb 15 12:35 PM | Sell | $0.041513 | 2.74 | 173.82 | 471.03 | $0.022630 | 0x911...d4543 |
Feb 15 12:25 PM | Buy | $0.041513 | 2.74 | 0.0259 | 0.0716 | $0.063917 | 0x0e0...5d15f |
Feb 15 12:25 PM | Sell | $0.041513 | 2.74 | 113.61K | 308.39K | $1.72 | 0x0e0...5d15f |
Feb 15 12:25 PM | Buy | $0.041519 | 2.75 | 3.29 | 9.11 | $0.044988 | 0x79d...9bb29 |
Feb 15 12:25 PM | Sell | $0.041519 | 2.75 | 101.46K | 276.30K | $1.54 | 0x79d...9bb29 |
Feb 15 12:22 PM | Buy | $0.041523 | 2.76 | 417.06 | 1.16K | $0.026351 | 0xbe4...965d2 |
Feb 15 12:22 PM | Buy | $0.041523 | 2.75 | 52.28K | 145.36K | $0.7960 | 0xbe4...965d2 |
Feb 15 12:18 PM | Buy | $0.041521 | 2.75 | 876.64 | 2.44K | $0.0133 | 0xf50...e421b |
Feb 15 12:18 PM | Buy | $0.041521 | 2.75 | 111.82K | 310.15K | $1.70 | 0xf50...e421b |
Feb 15 12:15 PM | Buy | $0.041516 | 2.74 | 3.24 | 8.96 | $0.044905 | 0xa4b...270f6 |
Feb 15 12:15 PM | Sell | $0.041516 | 2.74 | 40.47K | 109.88K | $0.6131 | 0xa4b...270f6 |
