Arcturian AI by Virtuals

Arcturian AI by Virtuals Price (LIGHT)

Date	Market	Type	Price (USD)	Price	LIGHT	2nd ASSET	Total	TXN
Mar 25 10:41 AM	LIGHT / VIRTUAL	Sell	$0.0₄2687	0.0₄3645 VIRTUAL	60.17K	2.19 VIRTUAL	$1.62	0xd9c...02ec6
Mar 25 10:41 AM	LIGHT / VIRTUAL	Sell	$0.0₄2688	0.0₄3646 VIRTUAL	5.95M	219.38 VIRTUAL	$159.87	0xe06...5e847
Mar 24 02:41 AM	LIGHT / VIRTUAL	Buy	$0.0₄2565	0.0₄3753 VIRTUAL	37.70K	1.42 VIRTUAL	$0.9665	0x19b...b9b2a
Mar 24 01:52 AM	LIGHT / VIRTUAL	Sell	$0.0₄2542	0.0₄3752 VIRTUAL	30.70K	1.15 VIRTUAL	$0.7804	0x5fd...71b5d
Mar 24 01:51 AM	LIGHT / VIRTUAL	Buy	$0.0₄2543	0.0₄3753 VIRTUAL	3.07M	114.72 VIRTUAL	$78.07	0x5b6...ec3cd
Mar 24 01:51 AM	LIGHT / VIRTUAL	Sell	$0.0₄2505	0.0₄3697 VIRTUAL	29.85K	1.10 VIRTUAL	$0.7476	0x8dc...5e07d
Mar 24 01:51 AM	LIGHT / VIRTUAL	Buy	$0.0₄2505	0.0₄3697 VIRTUAL	3.00M	110.39 VIRTUAL	$75.10	0x85a...e4e73
Mar 23 03:30 PM	LIGHT / VIRTUAL	Sell	$0.0₄2538	0.0₄3644 VIRTUAL	16.60K	0.6031 VIRTUAL	$0.4212	0x56e...51ba7
Mar 23 03:29 PM	LIGHT / VIRTUAL	Sell	$0.0₄2538	0.0₄3644 VIRTUAL	1.11M	40.49 VIRTUAL	$28.20	0x973...34ca9
Mar 23 05:31 AM	LIGHT / VIRTUAL	Buy	$0.0₄2470	0.0₄3664 VIRTUAL	40.15K	1.48 VIRTUAL	$0.9914	0x859...5f2ef
Mar 23 04:12 AM	LIGHT / VIRTUAL	Sell	$0.0₄2441	0.0₄3663 VIRTUAL	509.03K	18.61 VIRTUAL	$12.42	0x74f...ff90a
Mar 23 04:11 AM	LIGHT / VIRTUAL	Sell	$0.0₄2447	0.0₄3672 VIRTUAL	50.85M	2.12K VIRTUAL	$1.24K	0x85a...fe97a
Mar 23 02:48 AM	LIGHT / VIRTUAL	Sell	$0.0₄3204	0.0₄4773 VIRTUAL	7.17K	0.3410 VIRTUAL	$0.2295	0xbd4...86aff
Mar 21 09:57 PM	LIGHT / VIRTUAL	Sell	$0.0₄3333	0.0₄4773 VIRTUAL	31.42K	1.50 VIRTUAL	$1.05	0x4a6...b7c54
Mar 21 09:22 PM	LIGHT / VIRTUAL	Sell	$0.0₄3336	0.0₄4774 VIRTUAL	10.12K	0.4818 VIRTUAL	$0.3376	0x22c...b755e
Mar 21 09:22 PM	LIGHT / VIRTUAL	Sell	$0.0₄3336	0.0₄4774 VIRTUAL	286.60K	13.65 VIRTUAL	$9.56	0x815...79b07
Mar 21 08:51 AM	LIGHT / VIRTUAL	Sell	$0.0₄3336	0.0₄4782 VIRTUAL	6.00K	0.2860 VIRTUAL	$0.2001	0x23a...a6437
Mar 21 08:51 AM	LIGHT / VIRTUAL	Sell	$0.0₄3336	0.0₄4782 VIRTUAL	6.00K	0.2861 VIRTUAL	$0.2002	0x37b...41d69
Mar 19 08:39 PM	LIGHT / VIRTUAL	Sell	$0.0₄3363	0.0₄4782 VIRTUAL	654.88K	31.28 VIRTUAL	$22.02	0x3f2...743b2
Mar 19 03:11 PM	LIGHT / VIRTUAL	Sell	$0.0₄3371	0.0₄4800 VIRTUAL	58.83K	2.82 VIRTUAL	$1.98	0x038...99b07
Mar 19 03:11 PM	LIGHT / VIRTUAL	Sell	$0.0₄3373	0.0₄4801 VIRTUAL	5.87M	285.37 VIRTUAL	$197.79	0xed2...b6754
Mar 19 01:15 PM	LIGHT / VIRTUAL	Sell	$0.0₄3470	0.0₄4961 VIRTUAL	17.88K	0.8844 VIRTUAL	$0.6205	0x79a...ab61e
Mar 19 01:15 PM	LIGHT / VIRTUAL	Buy	$0.0₄3470	0.0₄4961 VIRTUAL	1.75M	86.58 VIRTUAL	$60.68	0x8e5...3b028
Mar 19 01:14 PM	LIGHT / VIRTUAL	Sell	$0.0₄3440	0.0₄4913 VIRTUAL	57.14K	2.80 VIRTUAL	$1.97	0x847...b4c69
Mar 19 01:13 PM	LIGHT / VIRTUAL	Sell	$0.0₄3445	0.0₄4914 VIRTUAL	5.67M	282.34 VIRTUAL	$195.38	0x951...2f1ec
Mar 19 01:04 PM	LIGHT / VIRTUAL	Sell	$0.0₄3562	0.0₄5074 VIRTUAL	42.52K	2.15 VIRTUAL	$1.51	0xb69...94b51
Mar 19 01:04 PM	LIGHT / VIRTUAL	Buy	$0.0₄3563	0.0₄5075 VIRTUAL	4.24M	213.02 VIRTUAL	$150.88	0x8df...5925e
Mar 19 01:04 PM	LIGHT / VIRTUAL	Sell	$0.0₄3478	0.0₄4955 VIRTUAL	58.31K	2.88 VIRTUAL	$2.03	0x2ea...ac750
Mar 19 01:03 PM	LIGHT / VIRTUAL	Buy	$0.0₄3481	0.0₄4956 VIRTUAL	5.79M	283.04 VIRTUAL	$201.44	0x39c...e66ce
Mar 19 01:02 PM	LIGHT / VIRTUAL	Sell	$0.0₄3374	0.0₄4799 VIRTUAL	101.64K	4.86 VIRTUAL	$3.43	0x318...5d770
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3377	0.0₄4801 VIRTUAL	5.86M	285.28 VIRTUAL	$197.97	0x38c...519cc
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3489	0.0₄4961 VIRTUAL	277.21K	13.72 VIRTUAL	$9.67	0xc28...e3e5a
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3495	0.0₄4969 VIRTUAL	3.61M	180.75 VIRTUAL	$126.21	0xd8a...415e8
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3567	0.0₄5071 VIRTUAL	411.91K	20.85 VIRTUAL	$14.69	0x19f...2b892
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3576	0.0₄5083 VIRTUAL	21.38K	1.08 VIRTUAL	$0.7647	0x48f...0fe3e
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3577	0.0₄5084 VIRTUAL	216.17K	10.96 VIRTUAL	$7.73	0x78c...b4321
Mar 19 01:01 PM	LIGHT / VIRTUAL	Sell	$0.0₄3581	0.0₄5090 VIRTUAL	7.54M	390.83 VIRTUAL	$269.89	0x7f4...cf3d5
Mar 19 01:00 PM	LIGHT / VIRTUAL	Sell	$0.0₄3740	0.0₄5315 VIRTUAL	122.96K	6.52 VIRTUAL	$4.60	0x0b2...b4e25
Mar 19 01:00 PM	LIGHT / VIRTUAL	Sell	$0.0₄3743	0.0₄5319 VIRTUAL	4.13M	221.46 VIRTUAL	$154.42	0x1f6...49069
Mar 19 01:00 PM	LIGHT / VIRTUAL	Sell	$0.0₄3834	0.0₄5449 VIRTUAL	6.32M	350.02 VIRTUAL	$242.43	0x57e...19ee5
Mar 19 12:58 PM	LIGHT / VIRTUAL	Sell	$0.0₄3982	0.0₄5658 VIRTUAL	4.85M	277.77 VIRTUAL	$193.23	0x007...82e26
Mar 19 12:57 PM	LIGHT / VIRTUAL	Sell	$0.0₄4101	0.0₄5826 VIRTUAL	142.88K	8.30 VIRTUAL	$5.86	0xa44...98764
Mar 19 12:57 PM	LIGHT / VIRTUAL	Sell	$0.0₄4105	0.0₄5831 VIRTUAL	440.34K	25.63 VIRTUAL	$18.07	0x298...832f6
Mar 19 12:57 PM	LIGHT / VIRTUAL	Sell	$0.0₄4116	0.0₄5847 VIRTUAL	17.35M	1.07K VIRTUAL	$713.91	0xdfb...490c5
Mar 19 12:52 PM	LIGHT / VIRTUAL	Sell	$0.0₄4609	0.0₄6518 VIRTUAL	61.91K	4.02 VIRTUAL	$2.85	0x898...cc756
Mar 19 12:51 PM	LIGHT / VIRTUAL	Sell	$0.0₄4611	0.0₄6521 VIRTUAL	208.60K	13.57 VIRTUAL	$9.62	0xdd8...fdd78
Mar 19 12:51 PM	LIGHT / VIRTUAL	Sell	$0.0₄4619	0.0₄6530 VIRTUAL	5.95M	394.66 VIRTUAL	$274.62	0x20e...c85a8
Mar 19 12:51 PM	LIGHT / VIRTUAL	Sell	$0.0₄4808	0.0₄6788 VIRTUAL	36.60K	2.48 VIRTUAL	$1.76	0xe9f...49c80
Mar 19 12:50 PM	LIGHT / VIRTUAL	Sell	$0.0₄4810	0.0₄6789 VIRTUAL	3.55M	243.21 VIRTUAL	$170.81	0x068...8dfce
Mar 19 12:48 PM	LIGHT / VIRTUAL	Sell	$0.0₄4926	0.0₄6950 VIRTUAL	109.06K	7.56 VIRTUAL	$5.37	0xfcb...37687
Mar 19 12:48 PM	LIGHT / VIRTUAL	Buy	$0.0₄4929	0.0₄6956 VIRTUAL	212.84K	14.84 VIRTUAL	$10.49	0xa13...856f2
Mar 19 12:48 PM	LIGHT / VIRTUAL	Sell	$0.0₄4923	0.0₄6946 VIRTUAL	10.63M	763.26 VIRTUAL	$523.42	0x8a9...b6c6d
Mar 19 12:48 PM	LIGHT / VIRTUAL	Sell	$0.0₄5291	0.0₄7464 VIRTUAL	62.27K	4.63 VIRTUAL	$3.29	0xfb3...76b25
Mar 19 12:48 PM	LIGHT / VIRTUAL	Buy	$0.0₄5293	0.0₄7467 VIRTUAL	6.07M	445.01 VIRTUAL	$321.09	0x2ec...3d1dc
Mar 19 12:46 PM	LIGHT / VIRTUAL	Sell	$0.0₄5080	0.0₄7164 VIRTUAL	220.56K	15.76 VIRTUAL	$11.20	0xe46...70dd6
Mar 19 12:46 PM	LIGHT / VIRTUAL	Buy	$0.0₄5088	0.0₄7174 VIRTUAL	125.46K	9.02 VIRTUAL	$6.38	0xdae...b7687
Mar 19 12:45 PM	LIGHT / VIRTUAL	Sell	$0.0₄5084	0.0₄7168 VIRTUAL	1.17M	84.14 VIRTUAL	$59.61	0x403...612e5
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄5124	0.0₄7225 VIRTUAL	4.21M	300.76 VIRTUAL	$215.70	0x93a...51460
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄4980	0.0₄7023 VIRTUAL	6.45M	444.77 VIRTUAL	$321.28	0x8ed...b9702
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄4772	0.0₄6728 VIRTUAL	449.28K	30.27 VIRTUAL	$21.44	0x86b...a4939
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄4758	0.0₄6709 VIRTUAL	22.04K	1.48 VIRTUAL	$1.05	0x6ac...93e7a
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄4757	0.0₄6708 VIRTUAL	220.56K	14.83 VIRTUAL	$10.49	0x6d8...4221b
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄4750	0.0₄6698 VIRTUAL	1.20M	80.07 VIRTUAL	$56.83	0xaa1...bfe0e
Mar 19 12:45 PM	LIGHT / VIRTUAL	Buy	$0.0₄4713	0.0₄6646 VIRTUAL	7.69M	500.00 VIRTUAL	$362.40	0x7bb...464ad
Mar 19 12:44 PM	LIGHT / VIRTUAL	Buy	$0.0₄4485	0.0₄6324 VIRTUAL	668.18K	42.29 VIRTUAL	$29.97	0x694...673eb
Mar 19 12:42 PM	LIGHT / VIRTUAL	Sell	$0.0₄4466	0.0₄6298 VIRTUAL	59.72K	3.75 VIRTUAL	$2.67	0x2a1...e13f4
Mar 19 12:42 PM	LIGHT / VIRTUAL	Buy	$0.0₄4468	0.0₄6300 VIRTUAL	5.98M	370.94 VIRTUAL	$267.25	0x4fa...26230
Mar 19 12:42 PM	LIGHT / VIRTUAL	Sell	$0.0₄4303	0.0₄6067 VIRTUAL	49.38K	2.99 VIRTUAL	$2.12	0x100...2266d
Mar 19 12:42 PM	LIGHT / VIRTUAL	Buy	$0.0₄4304	0.0₄6069 VIRTUAL	4.95M	296.80 VIRTUAL	$213.08	0x5cc...03247
Mar 19 12:42 PM	LIGHT / VIRTUAL	Sell	$0.0₄4174	0.0₄5886 VIRTUAL	36.30K	2.13 VIRTUAL	$1.51	0x223...80828
Mar 19 12:41 PM	LIGHT / VIRTUAL	Buy	$0.0₄4175	0.0₄5887 VIRTUAL	3.62M	211.59 VIRTUAL	$151.27	0xe73...9315c
Mar 19 12:41 PM	LIGHT / VIRTUAL	Sell	$0.0₄4084	0.0₄5758 VIRTUAL	42.42K	2.44 VIRTUAL	$1.73	0xea6...0c1f9
Mar 19 12:41 PM	LIGHT / VIRTUAL	Buy	$0.0₄4085	0.0₄5760 VIRTUAL	282.84K	16.33 VIRTUAL	$11.55	0x11e...5665b
Mar 19 12:41 PM	LIGHT / VIRTUAL	Buy	$0.0₄4078	0.0₄5750 VIRTUAL	1.22M	70.07 VIRTUAL	$49.72	0xfd2...352df
Mar 19 12:40 PM	LIGHT / VIRTUAL	Buy	$0.0₄4048	0.0₄5708 VIRTUAL	2.47M	140.11 VIRTUAL	$99.80	0x9c8...d532b
Mar 19 12:39 PM	LIGHT / VIRTUAL	Sell	$0.0₄3988	0.0₄5624 VIRTUAL	313.93K	17.62 VIRTUAL	$12.52	0x37a...ba1ac
Mar 19 12:39 PM	LIGHT / VIRTUAL	Buy	$0.0₄3995	0.0₄5634 VIRTUAL	10.85M	593.64 VIRTUAL	$433.35	0x206...2f663
Mar 19 12:39 PM	LIGHT / VIRTUAL	Sell	$0.0₄3747	0.0₄5284 VIRTUAL	1.48M	78.12 VIRTUAL	$55.32	0xee4...b0209
Mar 19 12:39 PM	LIGHT / VIRTUAL	Buy	$0.0₄3779	0.0₄5330 VIRTUAL	1.51M	80.18 VIRTUAL	$56.93	0xc8b...6f5df
Mar 19 12:39 PM	LIGHT / VIRTUAL	Buy	$0.0₄3746	0.0₄5283 VIRTUAL	145.78K	7.72 VIRTUAL	$5.46	0x737...464e1
Mar 19 12:39 PM	LIGHT / VIRTUAL	Buy	$0.0₄3743	0.0₄5279 VIRTUAL	17.70M	891.04 VIRTUAL	$662.36	0xb86...29343
Mar 19 12:32 PM	LIGHT / VIRTUAL	Sell	$0.0₄3390	0.0₄4775 VIRTUAL	19.09K	0.9086 VIRTUAL	$0.6470	0x6ca...11ea0
Mar 19 12:32 PM	LIGHT / VIRTUAL	Sell	$0.0₄3390	0.0₄4775 VIRTUAL	990.00K	47.26 VIRTUAL	$33.56	0x56e...07975

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/LIGHT		10mo	$0.7371	2	$163.32	-	-	0,00%	$362.98M

What is the price of Arcturian AI by Virtuals (LIGHT)?

The current price for Arcturian AI by Virtuals (LIGHT) on the Base chain is $0.0₄2687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arcturian AI by Virtuals (LIGHT)?

The Fully Diluted Valuation (FDV) of Arcturian AI by Virtuals (LIGHT) is $26.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arcturian AI by Virtuals (LIGHT)?

You can buy Arcturian AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Arcturian AI by Virtuals Liquidity pools to see all available LIGHT trading pairs and choose the pool with the best liquidity.

What is Arcturian AI by Virtuals (LIGHT) liquidity?

The total liquidity for Arcturian AI by Virtuals (LIGHT) across all pools on Base is $11.15K. Liquidity is spread across pools, providing traders with multiple options for swapping LIGHT.

What is LIGHT, Arcturian AI by Virtuals?

Arcturian AI by Virtuals (LIGHT) is a cryptocurrency token deployed on the Base blockchain. The current value of LIGHT is $0.0₄2687. Visit the Description tab for more details about this project.

How to trade LIGHT?

You can buy or sell LIGHT on the Base chain through any of available LIGHT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arcturian AI by Virtuals

Arcturian AI is a pioneering venture builder focused on developing intelligent agents that enhance the Virtuals ecosystem. The primary objective is to establish fundamental AI elements that contribute to the Agentic Economy, a new digital landscape where artificial intelligence can interact, evolve, and thrive. The initiative involves both in-house development and collaboration with innovative AI entrepreneurs. By utilizing a venture studio model, Arcturian AI provides essential support to accelerate the creation and deployment of advanced AI agents. These agents are designed to offer significant utility within the Virtuals economy and beyond, fostering a new era of digital interaction. The mission of Arcturian AI is to drive the integration of AI technology into everyday applications, promoting efficiency and innovation in various sectors. With a commitment to advancing the capabilities of artificial intelligence, Arcturian AI is positioned to lead the way in the evolution of digital economies.

VIRTUAL/LIGHT on Uniswap V2

Arcturian AI by Virtuals (LIGHT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Arcturian AI by Virtuals

About Arcturian AI by Virtuals