VIRTUAL/LIGHT Pool
The live VIRTUAL/LIGHT price today is $0.7371, with a 24-hour trading volume of $162.40. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7371
- 24h Volume
- $162.40
- 24h Buy Volume
- $162.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Arcturian AI by Virtuals (LIGHT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 2186768444219872000 VIRTUAL for -6.017206147215696e+22 LIGHT
- : 219382600333296170000 VIRTUAL for -5.949184016047339e+24 LIGHT
- : -1418630474537768200 VIRTUAL for 3.7696376999553586e+22 LIGHT
- : 1148495725679510900 VIRTUAL for -3.0702717938799074e+22 LIGHT
- : -114718351955125350000 VIRTUAL for 3.071128464978496e+24 LIGHT
- : 1100317612277386100 VIRTUAL for -2.985461355119634e+22 LIGHT
- : -110393159195101090000 VIRTUAL for 2.998848084401505e+24 LIGHT
- : 603113106876069900 VIRTUAL for -1.660175156214407e+22 LIGHT
- : 40485239010006426000 VIRTUAL for -1.1113977869402922e+24 LIGHT
- : -1475142486599127600 VIRTUAL for 4.014928988333934e+22 LIGHT
VIRTUAL / LIGHT
VIRTUAL/LIGHT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LIGHT) | VIRTUAL | LIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:41 AM | Buy | $0.7371 | 27.44K | 2.19 | 60.17K | $1.61 | 0xd9c...02ec6 |
Mar 25 10:41 AM | Buy | $0.7371 | 27.43K | 219.38 | 5.95M | $161.71 | 0xe06...5e847 |
Mar 24 02:41 AM | Sell | $0.6833 | 26.65K | 1.42 | 37.70K | $0.9694 | 0x19b...b9b2a |
Mar 24 01:52 AM | Buy | $0.6775 | 26.65K | 1.15 | 30.70K | $0.7781 | 0x5fd...71b5d |
Mar 24 01:51 AM | Sell | $0.6775 | 26.65K | 114.72 | 3.07M | $77.72 | 0x5b6...ec3cd |
Mar 24 01:51 AM | Buy | $0.6774 | 27.05K | 1.10 | 29.85K | $0.7454 | 0x8dc...5e07d |
Mar 24 01:51 AM | Sell | $0.6774 | 27.05K | 110.39 | 3.00M | $74.78 | 0x85a...e4e73 |
Mar 23 03:30 PM | Buy | $0.6964 | 27.45K | 0.6031 | 16.60K | $0.4200 | 0x56e...51ba7 |
Mar 23 03:29 PM | Buy | $0.6964 | 27.44K | 40.49 | 1.11M | $28.19 | 0x973...34ca9 |
Mar 23 05:31 AM | Sell | $0.6740 | 27.30K | 1.48 | 40.15K | $0.9943 | 0x859...5f2ef |
Mar 23 04:12 AM | Buy | $0.6664 | 27.30K | 18.61 | 509.03K | $12.40 | 0x74f...ff90a |
Mar 23 04:11 AM | Buy | $0.6664 | 27.23K | 2.12K | 50.85M | $1.41K | 0x85a...fe97a |
Mar 23 02:48 AM | Buy | $0.6711 | 20.95K | 0.3410 | 7.17K | $0.2288 | 0xbd4...86aff |
Mar 21 09:57 PM | Buy | $0.6981 | 20.95K | 1.50 | 31.42K | $1.04 | 0x4a6...b7c54 |
Mar 21 09:22 PM | Buy | $0.6987 | 20.95K | 0.4818 | 10.12K | $0.3366 | 0x22c...b755e |
Mar 21 09:22 PM | Buy | $0.6987 | 20.95K | 13.65 | 286.60K | $9.54 | 0x815...79b07 |
Mar 21 08:51 AM | Buy | $0.6976 | 20.91K | 0.2860 | 6.00K | $0.1995 | 0x23a...a6437 |
Mar 21 08:51 AM | Buy | $0.6976 | 20.91K | 0.2861 | 6.00K | $0.1996 | 0x37b...41d69 |
Mar 19 08:39 PM | Buy | $0.7032 | 20.91K | 31.28 | 654.88K | $21.99 | 0x3f2...743b2 |
Mar 19 03:11 PM | Buy | $0.7024 | 20.84K | 2.82 | 58.83K | $1.98 | 0x038...99b07 |
