ViperToken

ViperToken Price (VPR)

Date	Market	Type	Price (USD)	Price	VPR	2nd ASSET	Total	TXN
Mar 26 06:44 PM	VPR / WETH	Buy	$0.0₃2068	0.0₆1013 WETH	3.35K	0.0₃3393 WETH	$0.6924	0x994...ba214
Mar 26 02:00 PM	VPR / WETH	Buy	$0.0₃2091	0.0₆1005 WETH	11.95K	0.0₂1201 WETH	$2.50	0x8f7...a66f2
Mar 26 12:45 PM	VPR / WETH	Buy	$0.0₃2043	0.0₇9858 WETH	24.73K	0.0₂2439 WETH	$5.05	0x71c...70b0a
Mar 26 08:57 AM	VPR / WETH	Buy	$0.0₃2063	0.0₇9732 WETH	104.99	0.0₄1022 WETH	$0.0217	0xb75...789a8
Mar 26 08:12 AM	VPR / USDC	Buy	$0.0₃1746	0.0₃1746 USDC	1.97K	0.3850 USDC	$0.3435	0x0a3...dc979
Mar 26 08:12 AM	VPR / WETH	Buy	$0.0₃2055	0.0₇9689 WETH	8.44K	0.0₃8174 WETH	$1.73	0x0a3...dc979
Mar 25 09:05 PM	VPR / WETH	Buy	$0.0₃2077	0.0₇9588 WETH	11.80K	0.0₂1132 WETH	$2.45	0xc04...0faab
Mar 25 06:14 PM	VPR / WETH	Buy	$0.0₃2064	0.0₇9521 WETH	2.00K	0.0₃1900 WETH	$0.4119	0x721...b8e54
Mar 25 05:12 PM	VPR / WETH	Buy	$0.0₃2066	0.0₇9511 WETH	55.61	0.0₅5289 WETH	$0.0115	0xdbe...32094
Mar 25 05:12 PM	VPR / WETH	Sell	$0.0₃2070	0.0₇9530 WETH	55.61	0.0₅8149 WETH	$0.0115	0xdbe...32094
Mar 25 05:12 PM	VPR / WETH	Buy	$0.0₃4919	0.0₆2265 WETH	77.34	0.0₄1000 WETH	$0.0380	0xf9c...24343
Mar 25 10:34 AM	VPR / WETH	Buy	$0.0₃1975	0.0₇9043 WETH	101.14K	0.0₂9146 WETH	$19.97	0x527...75130
Mar 25 10:32 AM	VPR / USDC	Buy	$0.0₃1585	0.0₃1585 USDC	1.16K	0.2099 USDC	$0.1834	0xcf6...cf0db
Mar 25 10:31 AM	VPR / WETH	Buy	$0.0₃1729	0.0₇7912 WETH	178.30K	0.0141 WETH	$30.82	0xb6b...85233
Mar 25 10:31 AM	VPR / WETH	Buy	$0.0₃1586	0.0₇7260 WETH	6.30K	0.0₃4573 WETH	$0.9989	0xe7a...13182
Mar 25 07:12 AM	VPR / WETH	Sell	$0.0₃1596	0.0₇7350 WETH	1.00	0.0₇7368 WETH	$0.0₃1596	0x00e...27d6b
Mar 25 12:03 AM	VPR / WETH	Buy	$0.0₃1560	0.0₇7235 WETH	1.37K	0.0₄9915 WETH	$0.2137	0xf84...3d6f7
Mar 24 11:13 PM	VPR / WETH	Buy	$0.0₃1553	0.0₇7224 WETH	1.92K	0.0₃1385 WETH	$0.2976	0x39c...279b7
Mar 24 11:08 PM	VPR / WETH	Buy	$0.0₃1541	0.0₇7177 WETH	12.87K	0.0₃9235 WETH	$1.98	0x5a1...f71cf
Mar 24 11:07 PM	VPR / WETH	Buy	$0.0₃1510	0.0₇7034 WETH	32.83K	0.0₂2310 WETH	$4.96	0x828...a2505
Mar 24 11:03 PM	VPR / WETH	Buy	$0.0₃1479	0.0₇6898 WETH	9.56K	0.0₃6596 WETH	$1.41	0x628...a04de
Mar 24 10:56 PM	VPR / WETH	Buy	$0.0₃1460	0.0₇6805 WETH	18.01K	0.0₂1226 WETH	$2.63	0x5cb...5b040
Mar 24 10:53 PM	VPR / WETH	Buy	$0.0₃1448	0.0₇6751 WETH	219.99	0.0₄1485 WETH	$0.0318	0x973...10964
Mar 24 10:51 PM	VPR / WETH	Buy	$0.0₃1448	0.0₇6750 WETH	64.72	0.0₅4369 WETH	$0.0₂9369	0xa27...9bfbe
Mar 24 10:51 PM	VPR / WETH	Sell	$0.0₃1594	0.0₇7432 WETH	64.72	0.0₅7514 WETH	$0.0103	0xa27...9bfbe
Mar 24 10:51 PM	VPR / WETH	Buy	$0.0₃3909	0.0₆1823 WETH	33.61	0.0₅4369 WETH	$0.0131	0xd46...7528d
Mar 24 10:51 PM	VPR / WETH	Sell	$0.0₃1978	0.0₇9222 WETH	28.66	0.0₅3495 WETH	$0.0₂5668	0xa74...7919c
Mar 24 10:51 PM	VPR / WETH	Buy	$0.0₃1448	0.0₇6750 WETH	70.79	0.0₅4779 WETH	$0.0102	0xd3e...9f6d0
Mar 24 10:51 PM	VPR / WETH	Buy	$0.0₃3475	0.0₆1621 WETH	54.94	0.0₅5489 WETH	$0.0191	0xfb2...14afe
Mar 24 10:51 PM	VPR / WETH	Sell	$0.0₃1315	0.0₇6129 WETH	139.91	0.0₃4167 WETH	$0.0184	0x150...548fd
Mar 24 10:51 PM	VPR / WETH	Buy	$0.0₃1448	0.0₇6749 WETH	207.47	0.0₄1401 WETH	$0.0300	0x797...6a85f
Mar 24 07:41 PM	VPR / WETH	Buy	$0.3077	0.0₃1452 WETH	1.30	0.0₃1314 WETH	$0.4015	0x0ed...99df0
Mar 24 07:24 PM	VPR / WETH	Sell	$0.1474	0.0₄6945 WETH	2.41	0.0₃3877 WETH	$0.3554	0xc3d...191d9
Mar 24 07:24 PM	VPR / WETH	Buy	$0.7935	0.0₃3739 WETH	4.06	0.0₃4711 WETH	$3.22	0x923...17ec9
Mar 24 07:23 PM	VPR / WETH	Sell	$0.0760	0.0₄3581 WETH	3.88	0.0₃4059 WETH	$0.2947	0x802...68ab2
Mar 24 07:23 PM	VPR / WETH	Buy	$0.6516	0.0₃3070 WETH	6.47	0.0₃4709 WETH	$4.22	0x827...b6e81
Mar 24 07:22 PM	VPR / WETH	Sell	$0.0365	0.0₄1719 WETH	6.31	0.0₃4222 WETH	$0.2303	0x9cc...eb773
Mar 24 07:22 PM	VPR / WETH	Buy	$0.5555	0.0₃2616 WETH	10.50	0.0₃4708 WETH	$5.84	0x2fc...fb83e
Mar 24 07:22 PM	VPR / WETH	Sell	$0.0163	0.0₅7655 WETH	8.63	0.0₃2066 WETH	$0.1403	0x820...d59e8
Mar 24 07:22 PM	VPR / WETH	Buy	$0.1595	0.0₄7508 WETH	13.91	0.0₃2354 WETH	$2.22	0x819...545a9
Mar 24 07:21 PM	VPR / WETH	Sell	$0.0₂8069	0.0₅3799 WETH	13.57	0.0₃2105 WETH	$0.1095	0xa34...fd370
Mar 24 07:21 PM	VPR / WETH	Buy	$0.1350	0.0₄6356 WETH	23.76	0.0₃2354 WETH	$3.21	0x8f0...278a7
Mar 24 07:21 PM	VPR / WETH	Sell	$0.0₂3269	0.0₅1539 WETH	3.74	0.0₅6614 WETH	$0.0122	0xa16...048a9
Mar 24 07:21 PM	VPR / WETH	Buy	$0.0₂4345	0.0₅2046 WETH	4.60	0.0₅7656 WETH	$0.0200	0x567...9c21d
Mar 24 07:21 PM	VPR / WETH	Sell	$0.0₂2859	0.0₅1346 WETH	21.37	0.0₃2309 WETH	$0.0611	0xc66...bf0f2
Mar 24 07:21 PM	VPR / WETH	Buy	$0.1847	0.0₄8695 WETH	25.21	0.0₃2355 WETH	$4.66	0x4f0...d52d2
Mar 24 07:20 PM	VPR / WETH	Buy	$0.0₂2124	0.0₆9996 WETH	5.54	0.0₅4464 WETH	$0.0118	0x825...e4cd9
Mar 24 07:20 PM	VPR / WETH	Sell	$0.0₂1372	0.0₆6454 WETH	27.19	0.0₃4678 WETH	$0.0373	0x617...b5b8c
Mar 24 07:20 PM	VPR / WETH	Buy	$0.0308	0.0₄1450 WETH	32.47	0.0₃4707 WETH	$1.0000	0x968...14153
Mar 24 07:19 PM	VPR / WETH	Buy	$0.0₃9676	0.0₆4554 WETH	6.15	0.0₅2294 WETH	$0.0₂5954	0x36f...4bf94
Mar 24 07:19 PM	VPR / WETH	Sell	$0.0₃6447	0.0₆3034 WETH	27.61	0.0₄4734 WETH	$0.0178	0x77c...dad17
Mar 24 07:19 PM	VPR / WETH	Buy	$0.0207	0.0₅9724 WETH	26.54	0.0₄4706 WETH	$0.5484	0x32a...cf4e2
Mar 24 07:18 PM	VPR / WETH	Buy	$0.0₃6843	0.0₆3222 WETH	6.10	0.0₅1599 WETH	$0.0₂4172	0x6a2...98da2
Mar 24 07:18 PM	VPR / WETH	Sell	$0.0₃4511	0.0₆2124 WETH	28.18	0.0₄4530 WETH	$0.0127	0x42c...73cad
Mar 24 07:18 PM	VPR / WETH	Buy	$0.0₂2549	0.0₅1200 WETH	39.23	0.0₄4708 WETH	$0.1000	0xe18...bf1ba
Mar 24 07:17 PM	VPR / WETH	Sell	$0.0₃2497	0.0₆1176 WETH	19.42	0.0₅4109 WETH	$0.0₂4848	0x6d7...287fe
Mar 24 07:17 PM	VPR / WETH	Buy	$0.0₃8133	0.0₆3829 WETH	25.03	0.0₅4707 WETH	$0.0204	0xcc8...3383d
Mar 24 07:16 PM	VPR / WETH	Sell	$0.0₃1954	0.0₇9194 WETH	23.54	0.0₅4143 WETH	$0.0₂4600	0x59b...a81a2
Mar 24 07:16 PM	VPR / WETH	Buy	$0.0₃7194	0.0₆3385 WETH	30.35	0.0₅4705 WETH	$0.0218	0x525...0a247
Mar 24 07:15 PM	VPR / WETH	Sell	$0.0₃1503	0.0₇7070 WETH	28.80	0.0₅4186 WETH	$0.0₂4328	0xf33...7eece
Mar 24 07:15 PM	VPR / WETH	Buy	$0.0₃6377	0.0₆3001 WETH	37.07	0.0₅4707 WETH	$0.0236	0xc14...7c4f6
Mar 24 07:15 PM	VPR / WETH	Sell	$0.0₃1137	0.0₇5349 WETH	35.48	0.0₅4230 WETH	$0.0₂4032	0x0bd...fd01d
Mar 24 07:15 PM	VPR / WETH	Buy	$0.0₃5669	0.0₆2669 WETH	45.58	0.0₅4707 WETH	$0.0258	0xd99...8db25
Mar 24 07:14 PM	VPR / WETH	Sell	$0.0₄8454	0.0₇3980 WETH	44.95	0.0₅4514 WETH	$0.0₂3800	0xc33...61a88
Mar 24 07:14 PM	VPR / WETH	Buy	$0.0₃5408	0.0₆2546 WETH	49.83	0.0₅4707 WETH	$0.0269	0x9b8...2af5f
Mar 24 07:13 PM	VPR / WETH	Buy	$0.0₄7415	0.0₇3491 WETH	15.76	0.0₆4416 WETH	$0.0₂1169	0x265...db013
Mar 24 07:13 PM	VPR / WETH	Sell	$0.0₄4755	0.0₇2239 WETH	78.88	0.0₃4699 WETH	$0.0₂3751	0x013...ff133
Mar 24 07:13 PM	VPR / WETH	Buy	$0.0₂6975	0.0₅3284 WETH	143.36	0.0₃4707 WETH	$0.9998	0xcf9...fa306
Mar 24 07:13 PM	VPR / WETH	Buy	$0.0₄1437	0.0₈6760 WETH	28.61	0.0₆1553 WETH	$0.0₃4109	0xace...451a2
Mar 24 07:13 PM	VPR / WETH	Sell	$0.0₅9205	0.0₈4333 WETH	143.46	0.0₃4711 WETH	$0.0₂1321	0x2c9...e35c9
Mar 24 07:13 PM	VPR / WETH	Buy	$0.0104	0.0₅4887 WETH	96.34	0.0₃4708 WETH	$1.00	0x3e0...2d186
Mar 24 07:12 PM	VPR / WETH	Sell	$0.0₄2027	0.0₈9537 WETH	80.93	0.0₅4763 WETH	$0.0₂1641	0x38e...d341c
Mar 24 07:12 PM	VPR / WETH	Buy	$0.0₃7743	0.0₆3644 WETH	74.82	0.0₅4706 WETH	$0.0579	0xc94...39977
Mar 24 07:12 PM	VPR / WETH	Buy	$0.0₄2300	0.0₇1082 WETH	17.10	0.0₆1504 WETH	$0.0₃3931	0xfbf...ee25c
Mar 24 07:12 PM	VPR / WETH	Sell	$0.0₄1511	0.0₈7109 WETH	79.70	0.0₅4768 WETH	$0.0₂1205	0xb4e...2ebcb
Mar 24 07:12 PM	VPR / WETH	Buy	$0.0₂1074	0.0₆5051 WETH	71.05	0.0₅4704 WETH	$0.0763	0x539...22818
Mar 24 07:11 PM	VPR / WETH	Buy	$0.0₄1839	0.0₈8648 WETH	15.69	0.0₆1099 WETH	$0.0₃2884	0x176...c0014
Mar 24 07:11 PM	VPR / WETH	Sell	$0.0₄1200	0.0₈5645 WETH	74.56	0.0₅4761 WETH	$0.0₃8946	0x2b7...cb6b2
Mar 24 07:11 PM	VPR / WETH	Buy	$0.0₃1536	0.0₇7223 WETH	65.11	0.0₅4704 WETH	$0.0₂9998	0x5b7...d2540
Mar 24 07:11 PM	VPR / WETH	Buy	$0.0₄1526	0.0₈7176 WETH	14.01	0.0₇8127 WETH	$0.0₃2138	0xc8d...aa5cc
Mar 24 07:11 PM	VPR / WETH	Sell	$0.0₅9910	0.0₈4662 WETH	67.55	0.0₅4754 WETH	$0.0₃6694	0xeee...ae7ac
Mar 24 07:11 PM	VPR / WETH	Buy	$0.0₃1732	0.0₇8145 WETH	57.75	0.0₅4703 WETH	$0.0₂9999	0x7b3...3df48
Mar 24 07:10 PM	VPR / WETH	Buy	$0.0₄1319	0.0₈6203 WETH	12.20	0.0₇6104 WETH	$0.0₃1608	0x4e7...9dd87
Mar 24 07:10 PM	VPR / WETH	Sell	$0.0₅8532	0.0₈4016 WETH	59.34	0.0₅4669 WETH	$0.0₃5063	0x880...119f5
Mar 24 07:10 PM	VPR / WETH	Buy	$0.0₃1425	0.0₇6705 WETH	70.21	0.0₅4708 WETH	$0.0₂10000	0x041...57685
Mar 24 04:00 PM	VPR / WETH	Buy	$0.0₆4746	0.0₉2224 WETH	883.07	0.0₆1964 WETH	$0.0₃4191	0xcd7...290ff
Mar 24 03:39 PM	VPR / WETH	Sell	$0.0₇3640	0.0₁₀1702 WETH	1.00	0.0₁₀1699 WETH	$0.0₇3640	0x632...2d310
Mar 24 03:12 PM	VPR / WETH	Buy	$0.0₇3644	0.0₁₀1705 WETH	190.40	0.0₈2606 WETH	$0.0₅6937	0x230...d834c
Mar 24 03:12 PM	VPR / WETH	Sell	$0.0₇2335	0.0₁₀1093 WETH	955.41	0.0₃1775 WETH	$0.0₄2231	0x303...5af51
Mar 24 12:03 PM	VPR / WETH	Buy	$6.86	0.0₂3169 WETH	0.0₃3165	0.0₅1000 WETH	$0.0₂2170	0xad3...cd113
Mar 24 12:03 PM	VPR / WETH	Buy	$6.78	0.0₂3133 WETH	0.0₂6592	0.0₄1854 WETH	$0.0447	0x171...da1c8
Mar 24 12:03 PM	VPR / WETH	Buy	$5.43	0.0₂2511 WETH	0.3819	0.0₃1357 WETH	$2.07	0x2ec...c05de
Mar 24 07:31 AM	VPR / WETH	Buy	$0.1083	0.0₄5012 WETH	2.14	0.0₄1847 WETH	$0.2316	0x93d...cdf57
Mar 24 06:47 AM	VPR / WETH	Sell	$0.0₂3174	0.0₅1481 WETH	1.71	0.0₅7473 WETH	$0.0₂5429	0xbc4...018bf
Mar 24 06:47 AM	VPR / WETH	Buy	$0.0277	0.0₄1294 WETH	0.6125	0.0₅4666 WETH	$0.0170	0xebd...812d4
Mar 23 11:21 PM	VPR / WETH	Buy	$0.0₂9584	0.0₅4465 WETH	3.52	0.0₅4668 WETH	$0.0337	0x8c7...b5532
Mar 23 12:48 AM	VPR / WETH	Buy	$0.0₃1369	0.0₇6683 WETH	22.45K	0.0₂1500 WETH	$3.07	0xfa5...eeb0f
Mar 22 10:50 PM	VPR / WETH	Buy	$0.0₃1343	0.0₇6511 WETH	38.01K	0.0₂2475 WETH	$5.10	0xd15...e883d
Mar 22 06:10 PM	VPR / WETH	Buy	$0.0₃1331	0.0₇6399 WETH	2.86K	0.0₃1832 WETH	$0.3808	0xf58...6d7b7
Mar 22 09:07 AM	VPR / WETH	Sell	$0.0₃1324	0.0₇6354 WETH	500.00	0.0₄3177 WETH	$0.0662	0x1ad...d1ea4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VPR		11d	$2.04K	5	$10.00	-	-	-3.74%	$474.44M
USDC/VPR		1d	$1.00	1	$0.3851	-	-	0,00%	$3.63B

What is the price of ViperToken (VPR)?

The current price for ViperToken (VPR) on the Base chain is $0.0₃2057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViperToken (VPR)?

The Fully Diluted Valuation (FDV) of ViperToken (VPR) is $5.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViperToken (VPR)?

You can buy ViperToken on decentralized exchanges (DEXes) on the Base chain. Check the ViperToken Liquidity pools to see all available VPR trading pairs and choose the pool with the best liquidity.

What is ViperToken (VPR) liquidity?

The total liquidity for ViperToken (VPR) across all pools on Base is $1.67K. Liquidity is spread across pools, providing traders with multiple options for swapping VPR.

What is VPR, ViperToken?

ViperToken (VPR) is a cryptocurrency token deployed on the Base blockchain. The current value of VPR is $0.0₃2057. Visit the Description tab for more details about this project.

How to trade VPR?

You can buy or sell VPR on the Base chain through any of available VPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViperToken

ViperToken (VPR) is a cryptocurrency token on the Base blockchain. The current price is $0.032057 with a fully diluted valuation of $5.76K.

WETH/VPR on Aerodrome USDC/VPR on Uniswap V4

ViperToken (VPR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViperToken

About ViperToken