Whispr

Whispr Price (WSPR)

Date	Market	Type	Price (USD)	Price	WSPR	2nd ASSET	Total	TXN
Mar 25 03:20 AM	WSPR / WETH	Buy	$0.0₆5179	0.0₉2409 WETH	37.85M	0.0₂9224 WETH	$19.60	0xbe7...4f2e9
Mar 25 01:50 AM	WSPR / WETH	Sell	$0.0₆5197	0.0₉2406 WETH	10.62M	0.0₂2525 WETH	$5.52	0x56b...c8d32
Mar 25 12:55 AM	WSPR / WETH	Sell	$0.0₆5204	0.0₉2407 WETH	54.19M	0.0129 WETH	$28.20	0x5c3...17eb9
Mar 24 10:03 PM	WSPR / WETH	Sell	$0.0₆5176	0.0₉2411 WETH	138.00M	0.0329 WETH	$71.42	0xddd...030c6
Mar 24 08:24 PM	WSPR / WETH	Sell	$0.0₆5180	0.0₉2423 WETH	18.06M	0.0₂4324 WETH	$9.35	0x8c5...2ce79
Mar 24 06:22 PM	WSPR / WETH	Sell	$0.0₆5124	0.0₉2424 WETH	224.76M	0.0540 WETH	$115.16	0x042...be67d
Mar 24 06:22 PM	WSPR / WETH	Sell	$0.0₆5163	0.0₉2442 WETH	156.03M	0.0377 WETH	$80.55	0xd80...898c1
Mar 24 03:51 PM	WSPR / WETH	Sell	$0.0₆5252	0.0₉2455 WETH	209.01M	0.0509 WETH	$109.76	0x838...a7315
Mar 24 01:19 PM	WSPR / WETH	Buy	$0.0₆5322	0.0₉2473 WETH	9.23M	0.0₂2309 WETH	$4.91	0x3e3...d35d3
Mar 24 12:57 PM	WSPR / WETH	Sell	$0.0₆5344	0.0₉2472 WETH	18.16M	0.0₂4436 WETH	$9.70	0x741...647b8
Mar 24 12:45 PM	WSPR / WETH	Sell	$0.0₆5345	0.0₉2473 WETH	8.16M	0.0₂1995 WETH	$4.36	0xa16...3425e
Mar 24 12:30 PM	WSPR / WETH	Buy	$0.0₆5356	0.0₉2474 WETH	282.62M	0.0704 WETH	$151.35	0x6a4...2e459
Mar 24 12:14 PM	WSPR / WETH	Sell	$0.0₆5309	0.0₉2450 WETH	6.62M	0.0₂1602 WETH	$3.51	0x721...b00e6
Mar 24 09:46 AM	WSPR / WETH	Sell	$0.0₆5297	0.0₉2451 WETH	87.05M	0.0211 WETH	$46.10	0x2ff...62cc8
Mar 24 08:30 AM	WSPR / WETH	Sell	$0.0₆5293	0.0₉2458 WETH	100.00M	0.0243 WETH	$52.92	0xde5...3cc20
Mar 24 05:56 AM	WSPR / WETH	Sell	$0.0₆5261	0.0₉2466 WETH	14.37M	0.0₂3501 WETH	$7.56	0x7fd...14f04
Mar 24 02:54 AM	WSPR / WETH	Buy	$0.0₆5273	0.0₉2467 WETH	20.44M	0.0₂5103 WETH	$10.78	0xbf2...7cd59
Mar 24 02:53 AM	WSPR / WETH	Buy	$0.0₆5269	0.0₉2466 WETH	18.60M	0.0₂4640 WETH	$9.80	0xf54...3ce53
Mar 24 02:14 AM	WSPR / WETH	Buy	$0.0₆5264	0.0₉2464 WETH	18.61M	0.0₂4640 WETH	$9.80	0x01f...5f6a5
Mar 24 12:52 AM	WSPR / WETH	Buy	$0.0₆5277	0.0₉2463 WETH	131.24M	0.0326 WETH	$69.25	0x85b...ebccd
Mar 23 11:33 PM	WSPR / WETH	Buy	$0.0₆5261	0.0₉2452 WETH	9.34M	0.0₂2317 WETH	$4.91	0xd62...8a322
Mar 23 11:10 PM	WSPR / WETH	Buy	$0.0₆5258	0.0₉2451 WETH	18.70M	0.0₂4638 WETH	$9.83	0xa08...4ba1d
Mar 23 09:42 PM	WSPR / WETH	Sell	$0.0₆5291	0.0₉2449 WETH	24.49M	0.0₂5928 WETH	$12.96	0xce5...e589c
Mar 23 08:45 PM	WSPR / WETH	Sell	$0.0₆5302	0.0₉2451 WETH	7.53M	0.0₂1825 WETH	$3.99	0x767...b3d53
Mar 23 08:37 PM	WSPR / WETH	Sell	$0.0₆5299	0.0₉2452 WETH	275.36M	0.0670 WETH	$145.89	0x342...84806
Mar 23 08:37 PM	WSPR / WETH	Sell	$0.0₆5348	0.0₉2475 WETH	396.64M	0.0976 WETH	$212.10	0x82f...94452
Mar 23 08:28 PM	WSPR / WETH	Buy	$0.0₆5413	0.0₉2508 WETH	18.24M	0.0₂4629 WETH	$9.87	0x380...8d207
Mar 23 08:28 PM	WSPR / WETH	Sell	$0.0₆5409	0.0₉2507 WETH	18.96M	0.0₂4696 WETH	$10.25	0xc17...5e285
Mar 23 08:22 PM	WSPR / WETH	Sell	$0.0₆5417	0.0₉2508 WETH	981.16M	0.2472 WETH	$531.41	0xcd9...7cf16
Mar 23 08:05 PM	WSPR / WETH	Sell	$0.0₆5585	0.0₉2594 WETH	42.65M	0.0109 WETH	$23.82	0xd67...ea27b
Mar 23 08:04 PM	WSPR / WETH	Buy	$0.0₆5593	0.0₉2598 WETH	42.65M	0.0112 WETH	$23.85	0x002...954d8
Mar 23 08:04 PM	WSPR / WETH	Sell	$0.0₆5585	0.0₉2594 WETH	44.59M	0.0114 WETH	$24.90	0xec2...82c2a
Mar 23 07:14 PM	WSPR / WETH	Buy	$0.0₆5621	0.0₉2598 WETH	7.53M	0.0₂1980 WETH	$4.23	0x620...d6e4a
Mar 23 06:55 PM	WSPR / WETH	Buy	$0.0₆5625	0.0₉2597 WETH	65.17M	0.0171 WETH	$36.65	0xd25...c4652
Mar 23 06:55 PM	WSPR / WETH	Buy	$0.0₆5612	0.0₉2591 WETH	113.48M	0.0297 WETH	$63.68	0x5db...623d4
Mar 23 06:38 PM	WSPR / WETH	Buy	$0.0₆5562	0.0₉2581 WETH	18.96M	0.0₂4950 WETH	$10.54	0x790...4af92
Mar 23 06:35 PM	WSPR / WETH	Sell	$0.0₆5558	0.0₉2579 WETH	39.61M	0.0101 WETH	$22.01	0xb55...f7db0
Mar 23 06:09 PM	WSPR / WETH	Buy	$0.0₆5551	0.0₉2583 WETH	890.51M	0.2292 WETH	$494.26	0xb46...fda1f
Mar 23 06:02 PM	WSPR / WETH	Buy	$0.0₆5393	0.0₉2504 WETH	32.65M	0.0₂8272 WETH	$17.61	0xdb7...4d301
Mar 23 05:57 PM	WSPR / WETH	Buy	$0.0₆5385	0.0₉2502 WETH	18.16M	0.0₂4596 WETH	$9.78	0xb58...a3ec0
Mar 23 05:54 PM	WSPR / WETH	Buy	$0.0₆5379	0.0₉2500 WETH	44.59M	0.0113 WETH	$23.98	0x21d...43212
Mar 23 05:52 PM	WSPR / WETH	Buy	$0.0₆5366	0.0₉2496 WETH	991.25M	0.2462 WETH	$531.84	0x4f2...9e8f3
Mar 23 03:47 PM	WSPR / WETH	Buy	$0.0₆5177	0.0₉2414 WETH	18.93M	0.0₂4623 WETH	$9.80	0xfe4...d0a60
Mar 23 02:51 PM	WSPR / WETH	Sell	$0.0₆5242	0.0₉2412 WETH	1.12M	0.0₃2661 WETH	$0.5853	0x406...d7acd
Mar 23 01:55 PM	WSPR / WETH	Buy	$0.0₆5250	0.0₉2412 WETH	1.13M	0.0₃2754 WETH	$0.5921	0xc1c...77a74
Mar 23 01:06 PM	WSPR / WETH	Buy	$0.0₆5168	0.0₉2412 WETH	20.29M	0.0₂4950 WETH	$10.48	0xad5...c226d
Mar 23 12:57 PM	WSPR / WETH	Buy	$0.0₆5160	0.0₉2410 WETH	19.99M	0.0₂4874 WETH	$10.31	0xa8e...5714c
Mar 23 12:53 PM	WSPR / WETH	Sell	$0.0₆5164	0.0₉2409 WETH	1.13M	0.0₃2696 WETH	$0.5850	0x427...79046
Mar 23 12:41 PM	WSPR / WETH	Buy	$0.0₆5141	0.0₉2409 WETH	20.02M	0.0₂4880 WETH	$10.29	0x756...43512
Mar 23 12:10 PM	WSPR / WETH	Buy	$0.0₆5114	0.0₉2407 WETH	48.84M	0.0119 WETH	$24.97	0x8f5...3ef02
Mar 23 11:44 AM	WSPR / WETH	Buy	$0.0₆5182	0.0₉2403 WETH	1.55B	0.3680 WETH	$804.63	0xe5f...8a3dd
Mar 23 11:43 AM	WSPR / WETH	Buy	$0.0₆4926	0.0₉2282 WETH	532.85M	0.1220 WETH	$262.44	0x9ba...d27ec
Mar 23 11:42 AM	WSPR / WETH	Buy	$0.0₆4842	0.0₉2243 WETH	1.10B	0.2450 WETH	$531.93	0xa7e...e7274
Mar 23 11:41 AM	WSPR / WETH	Buy	$0.0₆4667	0.0₉2165 WETH	926.43M	0.2000 WETH	$432.36	0x547...8ce5c
Mar 23 06:38 AM	WSPR / WETH	Sell	$0.0₆4294	0.0₉2102 WETH	2.33M	0.0₃4832 WETH	$0.9990	0x2c9...6dba0
Mar 23 05:22 AM	WSPR / WETH	Sell	$0.0₆4342	0.0₉2102 WETH	117.98M	0.0245 WETH	$51.22	0x55b...7bcbb
Mar 23 04:58 AM	WSPR / WETH	Buy	$0.0₆4346	0.0₉2110 WETH	32.02M	0.0₂6833 WETH	$13.91	0xad5...b49ec
Mar 23 03:56 AM	WSPR / WETH	Buy	$0.0₆4333	0.0₉2108 WETH	326.75M	0.0693 WETH	$141.55	0x1fa...3fc39
Mar 23 03:55 AM	WSPR / WETH	Buy	$0.0₆4287	0.0₉2087 WETH	330.21M	0.0694 WETH	$141.53	0xbdd...74936
Mar 23 03:54 AM	WSPR / WETH	Buy	$0.0₆4239	0.0₉2065 WETH	11.59M	0.0₂2421 WETH	$4.91	0x42e...3b644
Mar 23 03:29 AM	WSPR / WETH	Buy	$0.0₆4243	0.0₉2064 WETH	2.84M	0.0₃5934 WETH	$1.21	0x2b5...d40a0
Mar 23 02:42 AM	WSPR / WETH	Buy	$0.0₆4261	0.0₉2064 WETH	22.92M	0.0₂4786 WETH	$9.76	0xa4f...8309e
Mar 22 08:41 PM	WSPR / WETH	Sell	$0.0₆4253	0.0₉2063 WETH	714.97M	0.1473 WETH	$304.06	0xaae...3099f
Mar 22 08:38 PM	WSPR / WETH	Sell	$0.0₆4350	0.0₉2109 WETH	161.65M	0.0338 WETH	$70.30	0x3a3...60378
Mar 22 08:37 PM	WSPR / ETH	Sell	$0.0₅1316	0.0₉6377 ETH	385.28K	0.0₄8869 ETH	$0.5067	0xa4e...2d939
Mar 22 08:37 PM	WSPR / WETH	Buy	$0.0₆4371	0.0₉2120 WETH	385.28K	0.0₄8264 WETH	$0.1684	0xa4e...2d939
Mar 22 08:37 PM	WSPR / WETH	Sell	$0.0₆4370	0.0₉2119 WETH	1.99B	0.4294 WETH	$868.40	0xb66...96b72
Mar 22 08:34 PM	WSPR / WETH	Sell	$0.0₆4660	0.0₉2257 WETH	469.55M	0.1055 WETH	$218.79	0xd5b...656a1
Mar 22 08:33 PM	WSPR / WETH	Sell	$0.0₆4733	0.0₉2292 WETH	154.90M	0.0352 WETH	$73.30	0x9d1...eb33f
Mar 22 08:33 PM	WSPR / WETH	Sell	$0.0₆4757	0.0₉2304 WETH	1.79B	0.4202 WETH	$852.69	0x620...dee20
Mar 22 07:56 PM	WSPR / WETH	Sell	$0.0₆5040	0.0₉2444 WETH	1.46B	0.3625 WETH	$738.08	0xf52...d5eaf
Mar 22 07:33 PM	WSPR / WETH	Buy	$0.0₆5279	0.0₉2569 WETH	100.76M	0.0261 WETH	$53.19	0x976...f2292
Mar 22 06:58 PM	WSPR / WETH	Sell	$0.0₆5296	0.0₉2560 WETH	19.48M	0.0₂4927 WETH	$10.31	0xbe2...2845c
Mar 22 06:55 PM	WSPR / WETH	Sell	$0.0₆5301	0.0₉2561 WETH	60.75M	0.0154 WETH	$32.20	0x5e9...37b5f
Mar 22 06:38 PM	WSPR / ETH	Sell	$0.0₅1766	0.0₉8542 ETH	191.48K	0.0₄5145 ETH	$0.3381	0xe3c...fe81a
Mar 22 06:38 PM	WSPR / WETH	Sell	$0.0₆5298	0.0₉2567 WETH	1.72M	0.0₃4365 WETH	$0.9120	0xe3c...fe81a
Mar 22 06:06 PM	WSPR / WETH	Sell	$0.0₆5332	0.0₉2567 WETH	30.34M	0.0₂7698 WETH	$16.18	0xcb2...f880b
Mar 22 05:04 PM	WSPR / WETH	Sell	$0.0₆5350	0.0₉2570 WETH	865.27M	0.2230 WETH	$462.86	0x918...49736
Mar 22 05:03 PM	WSPR / WETH	Sell	$0.0₆5512	0.0₉2648 WETH	1.06B	0.2832 WETH	$585.59	0xf0b...072a1
Mar 22 09:03 AM	WSPR / WETH	Sell	$0.0₆5736	0.0₉2749 WETH	94.04M	0.0256 WETH	$53.93	0xc80...195a3
Mar 22 07:59 AM	WSPR / WETH	Sell	$0.0₆5776	0.0₉2758 WETH	1.01B	0.2795 WETH	$581.87	0x4b1...9d3e1
Mar 22 07:31 AM	WSPR / WETH	Buy	$0.0₆6035	0.0₉2860 WETH	8.36M	0.0₂2419 WETH	$5.04	0x01b...4c381
Mar 22 07:21 AM	WSPR / WETH	Sell	$0.0₆6032	0.0₉2859 WETH	82.71M	0.0234 WETH	$49.89	0xe69...13e8b
Mar 22 07:17 AM	WSPR / WETH	Sell	$0.0₆6051	0.0₉2868 WETH	879.66M	0.2532 WETH	$532.24	0x439...ae0d3
Mar 22 07:16 AM	WSPR / WETH	Buy	$0.0₆6247	0.0₉2961 WETH	82.71M	0.0248 WETH	$51.67	0x3e4...2dee1
Mar 22 07:03 AM	WSPR / WETH	Buy	$0.0₆6228	0.0₉2952 WETH	714.97M	0.2108 WETH	$445.25	0xd20...98b88
Mar 22 05:55 AM	WSPR / WETH	Buy	$0.0₆6076	0.0₉2875 WETH	16.13M	0.0₂4692 WETH	$9.80	0x72e...e9c92
Mar 22 04:25 AM	WSPR / WETH	Buy	$0.0₆6068	0.0₉2873 WETH	1.62K	0.0₆4724 WETH	$0.0₃9858	0x79c...5aa1d
Mar 22 04:23 AM	WSPR / WETH	Buy	$0.0₆6058	0.0₉2873 WETH	1.63K	0.0₆4734 WETH	$0.0₃9861	0x973...fa8c5
Mar 22 03:46 AM	WSPR / WETH	Buy	$0.0₆6080	0.0₉2873 WETH	326.61M	0.0944 WETH	$198.57	0x3ce...04e8e
Mar 22 03:00 AM	WSPR / WETH	Buy	$0.0₆5968	0.0₉2839 WETH	5.17M	0.0₂1485 WETH	$3.08	0xcd6...1473d
Mar 22 02:39 AM	WSPR / WETH	Buy	$0.0₆5970	0.0₉2839 WETH	16.41M	0.0₂4714 WETH	$9.80	0x913...bd373
Mar 22 02:39 AM	WSPR / WETH	Buy	$0.0₆5967	0.0₉2837 WETH	16.42M	0.0₂4713 WETH	$9.80	0xab8...d2e40
Mar 22 02:20 AM	WSPR / WETH	Buy	$0.0₆5930	0.0₉2835 WETH	503.91M	0.1433 WETH	$298.81	0x868...96bcf
Mar 22 01:03 AM	WSPR / ETH	Sell	$0.0₅1961	0.0₉9390 ETH	240.31K	0.0₄7208 ETH	$0.4712	0x94d...e4416
Mar 22 01:03 AM	WSPR / WETH	Buy	$0.0₆5816	0.0₉2784 WETH	240.31K	0.0₄6770 WETH	$0.1397	0x94d...e4416
Mar 22 01:03 AM	WSPR / WETH	Sell	$0.0₆5816	0.0₉2784 WETH	2.38B	0.6830 WETH	$1.38K	0x46c...a5aef
Mar 22 12:18 AM	WSPR / WETH	Sell	$0.0₆6318	0.0₉3037 WETH	1.68B	0.5189 WETH	$1.06K	0x350...9106b
Mar 22 12:08 AM	WSPR / WETH	Sell	$0.0₆6694	0.0₉3236 WETH	6.38M	0.0₂2041 WETH	$4.27	0xb8c...07d60
Mar 22 12:06 AM	WSPR / WETH	Sell	$0.0₆6695	0.0₉3237 WETH	692.03M	0.2243 WETH	$463.30	0x8d6...bae30

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WSPR		7d	$2.15K	16	$716.22	-	-	0.76%	$499.63M

What is the price of Whispr (WSPR)?

The current price for Whispr (WSPR) on the Base chain is $0.0₆5179. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whispr (WSPR)?

The Fully Diluted Valuation (FDV) of Whispr (WSPR) is $51.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whispr (WSPR)?

You can buy Whispr on decentralized exchanges (DEXes) on the Base chain. Check the Whispr Liquidity pools to see all available WSPR trading pairs and choose the pool with the best liquidity.

What is Whispr (WSPR) liquidity?

The total liquidity for Whispr (WSPR) across all pools on Base is $0.9750. Liquidity is spread across pools, providing traders with multiple options for swapping WSPR.

What is WSPR, Whispr?

Whispr (WSPR) is a cryptocurrency token deployed on the Base blockchain. The current value of WSPR is $0.0₆5179. Visit the Description tab for more details about this project.

How to trade WSPR?

You can buy or sell WSPR on the Base chain through any of available WSPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whispr

Whispr (WSPR) is a cryptocurrency token on the Base blockchain. The current price is $0.065179 with a fully diluted valuation of $51.78K.

WETH/WSPR on Uniswap V4

Whispr (WSPR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Whispr

About Whispr