WETH/WSPR Pool
The live WETH/WSPR price today is $2.16K, with a 24-hour trading volume of $698.39. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $698.39
- 24h Buy Volume
- $541.54
- 24h Sell Volume
- $156.85
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped Ether (WETH) Whispr (WSPR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 2524317379507464 WETH for -1.061835012262746e+25 WSPR
- : 12896636750954894 WETH for -5.4190219354797785e+25 WSPR
- : 32948663487203356 WETH for -1.3800370049306611e+26 WSPR
- : 4323006941845096 WETH for -1.8059605541100457e+25 WSPR
- : 54021739154443490 WETH for -2.247638240575344e+26 WSPR
- : 37742893492953944 WETH for -1.5603496448647806e+26 WSPR
- : 50867441652321800 WETH for -2.0900683630082e+26 WSPR
- : -2308711484956849 WETH for 9.228775032900881e+24 WSPR
- : 4435227719463977 WETH for -1.815983156880532e+25 WSPR
- : 1994648192996248 WETH for -8.163367382722648e+24 WSPR
WETH / WSPR
WETH/WSPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WSPR) | WETH | WSPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:50 AM | Buy | $2.16K | 4.16B | 0.022525 | 10.62M | $5.45 | 0x56b...c8d32 |
Mar 25 12:55 AM | Buy | $2.16K | 4.16B | 0.0129 | 54.19M | $27.88 | 0x5c3...17eb9 |
Mar 24 10:03 PM | Buy | $2.15K | 4.15B | 0.0329 | 138.00M | $70.72 | 0xddd...030c6 |
Mar 24 08:24 PM | Buy | $2.14K | 4.13B | 0.024324 | 18.06M | $9.25 | 0x8c5...2ce79 |
Mar 24 06:22 PM | Buy | $2.11K | 4.13B | 0.0540 | 224.76M | $114.21 | 0x042...be67d |
Mar 24 06:22 PM | Buy | $2.11K | 4.10B | 0.0377 | 156.03M | $79.79 | 0xd80...898c1 |
Mar 24 03:51 PM | Buy | $2.14K | 4.07B | 0.0509 | 209.01M | $108.83 | 0x838...a7315 |
Mar 24 01:19 PM | Sell | $2.15K | 4.05B | 0.022309 | 9.23M | $4.97 | 0x3e3...d35d3 |
Mar 24 12:57 PM | Buy | $2.16K | 4.05B | 0.024436 | 18.16M | $9.59 | 0x741...647b8 |
Mar 24 12:45 PM | Buy | $2.16K | 4.04B | 0.021995 | 8.16M | $4.31 | 0xa16...3425e |
Mar 24 12:30 PM | Sell | $2.17K | 4.04B | 0.0704 | 282.62M | $152.46 | 0x6a4...2e459 |
Mar 24 12:14 PM | Buy | $2.17K | 4.08B | 0.021602 | 6.62M | $3.47 | 0x721...b00e6 |
Mar 24 09:46 AM | Buy | $2.16K | 4.08B | 0.0211 | 87.05M | $45.62 | 0x2ff...62cc8 |
Mar 24 08:30 AM | Buy | $2.15K | 4.07B | 0.0243 | 100.00M | $52.37 | 0xde5...3cc20 |
Mar 24 05:56 AM | Buy | $2.13K | 4.06B | 0.023501 | 14.37M | $7.47 | 0x7fd...14f04 |
Mar 24 02:54 AM | Sell | $2.14K | 4.05B | 0.025103 | 20.44M | $10.91 | 0xbf2...7cd59 |
Mar 24 02:53 AM | Sell | $2.14K | 4.06B | 0.024640 | 18.60M | $9.92 | 0xf54...3ce53 |
Mar 24 02:14 AM | Sell | $2.14K | 4.06B | 0.024640 | 18.61M | $9.91 | 0x01f...5f6a5 |
Mar 24 12:52 AM | Sell | $2.14K | 4.06B | 0.0326 | 131.24M | $69.93 | 0x85b...ebccd |
Mar 23 11:33 PM | Sell | $2.15K | 4.08B | 0.022317 | 9.34M | $4.97 | 0xd62...8a322 |
