30,144,900 Pools27,881,067 Tokens
0xb957b2b242b0b50df25e730fbd83ffe402ae64ac/c
All chainsBase
Related TokensRelated

W

WETH

Quotient (Quotient)

The live Quotient price today is $0.062635, with a 24-hour trading volume of $4.58K. Quotient has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062635
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.60K
24h Volume
$4.58K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Quotient on Uniswap V4

Recent Transactions

  • : 0 Quotient for 0 WETH
  • : 3.7758520636453666e+24 Quotient for -465300000000000 WETH
  • : 4.869460362843974e+24 Quotient for -599999523162841 WETH
  • : 1.1530318124474135e+27 Quotient for -140000000000000000 WETH
  • : 1.0157201383966111e+27 Quotient for -120000000000000000 WETH
  • : 2.656812572751311e+27 Quotient for -300000000000000000 WETH
  • : 2.5459110927663887e+27 Quotient for -270000000000000000 WETH
  • : 2.9254931214041355e+26 Quotient for -30000000000000000 WETH
  • : 2.0026364800360865e+27 Quotient for -200000000000000000 WETH
  • : 2.2058241903961928e+27 Quotient for -210000000000000000 WETH

Quotient

Quotient Price (Quotient)

DateMarketTypePrice (USD)PriceQuotient2nd ASSETTotalTXN
Mar 24 07:16 AM
Quotient / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x005...41440
Mar 24 07:16 AM
Quotient / WETHBuy$0.0626350.091221 WETH3.78M0.034653 WETH$0.99490x1b2...86159
Mar 24 07:16 AM
Quotient / WETHBuy$0.0626350.091220 WETH4.87M0.036000 WETH$1.280x0f4...157be
Mar 24 07:16 AM
Quotient / WETHBuy$0.0626350.091220 WETH1.15B0.1400 WETH$303.740x7ac...7100d
Mar 24 07:16 AM
Quotient / WETHBuy$0.0625590.091185 WETH1.02B0.1200 WETH$259.850x27c...88f12
Mar 24 07:16 AM
Quotient / WETHBuy$0.0624950.091155 WETH2.66B0.3000 WETH$662.610x2ae...cd8bf
Mar 24 07:16 AM
Quotient / WETHBuy$0.0623370.091083 WETH2.55B0.2700 WETH$594.970xd53...3411d
Mar 24 07:16 AM
Quotient / WETHBuy$0.0622000.091019 WETH292.55M0.0300 WETH$64.360x707...57dc9
Mar 24 07:16 AM
Quotient / WETHBuy$0.0621860.091012 WETH2.00B0.2000 WETH$437.580xfd6...935df
Mar 24 07:16 AM
Quotient / WETHBuy$0.0620870.0109662 WETH2.21B0.2100 WETH$460.260x986...3085a
Mar 24 07:16 AM
Quotient / WETHBuy$0.0619860.0109195 WETH2.09B0.1900 WETH$415.670x475...ac6c2
Mar 24 07:16 AM
Quotient / WETHBuy$0.0618970.0108782 WETH1.14B0.1000 WETH$216.450x305...f147d
Mar 24 07:16 AM
Quotient / WETHBuy$0.0618510.0108568 WETH1.05B0.0900 WETH$194.590xb33...d8218
Mar 24 07:15 AM
Quotient / WETHSell$0.0618100.0108378 WETH61.86K0.055132 WETH$0.01120xc9b...8631f
Mar 24 07:15 AM
Quotient / WETHBuy$0.0618100.0108378 WETH475.05M0.0400 WETH$85.970x19e...26e52
Mar 24 07:15 AM
Quotient / WETHBuy$0.0617920.0108295 WETH600.58M0.0500 WETH$107.610x7f3...3e5ba
Mar 24 07:15 AM
Quotient / WETHBuy$0.0617700.0108191 WETH242.37M0.0200 WETH$42.880x134...e851c
Mar 24 07:15 AM
Quotient / WETHBuy$0.0617610.0108149 WETH365.87M0.0300 WETH$64.400x8ad...37bb4
Mar 24 07:15 AM
Quotient / WETHBuy$0.0617470.0108087 WETH740.19M0.0600 WETH$129.300x7e2...c0433
Mar 24 07:15 AM
Quotient / WETHBuy$0.0617210.0107964 WETH751.69M0.0600 WETH$129.310x0a4...ed07c
Mar 24 07:15 AM
Quotient / WETHBuy$0.0616940.0107842 WETH507.65M0.0400 WETH$85.990xd71...08b23
Mar 24 07:15 AM
Quotient / WETHBuy$0.0616770.0107761 WETH1.16B0.0900 WETH$194.750xd89...1b468
Mar 24 07:15 AM
Quotient / WETHBuy$0.0616380.0107580 WETH393.39M0.0300 WETH$64.410x2fb...db153
Mar 24 07:15 AM
Quotient / WETHBuy$0.0616250.0107520 WETH396.53M0.0300 WETH$64.410x17d...f7090
Mar 24 07:15 AM
Quotient / WETHBuy$0.0616120.0107461 WETH61.86K0.054662 WETH$0.0299710x86a...43410
WETH/Quotient on Uniswap V4