WETH/Quotient Pool
The live WETH/Quotient price today is $0.00, with a 24-hour trading volume of $4.56K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $4.56K
- 24h Buy Volume
- $0.0111
- 24h Sell Volume
- $4.56K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 1
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Quotient (Quotient)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 0 WETH for 0 Quotient
- : -465300000000000 WETH for 3.7758520636453666e+24 Quotient
- : -599999523162841 WETH for 4.869460362843974e+24 Quotient
- : -140000000000000000 WETH for 1.1530318124474135e+27 Quotient
- : -120000000000000000 WETH for 1.0157201383966111e+27 Quotient
- : -300000000000000000 WETH for 2.656812572751311e+27 Quotient
- : -270000000000000000 WETH for 2.5459110927663887e+27 Quotient
- : -30000000000000000 WETH for 2.9254931214041355e+26 Quotient
- : -200000000000000000 WETH for 2.0026364800360865e+27 Quotient
- : -210000000000000000 WETH for 2.2058241903961928e+27 Quotient
WETH / Quotient
WETH/Quotient Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Quotient) | WETH | Quotient | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:16 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x005...41440 |
Mar 24 07:16 AM | Sell | $2.16K | 8.20B | 0.034653 | 3.78M | $1.00 | 0x1b2...86159 |
Mar 24 07:16 AM | Sell | $2.16K | 8.20B | 0.036000 | 4.87M | $1.30 | 0x0f4...157be |
Mar 24 07:16 AM | Sell | $2.16K | 8.20B | 0.1400 | 1.15B | $302.35 | 0x7ac...7100d |
Mar 24 07:16 AM | Sell | $2.16K | 8.44B | 0.1200 | 1.02B | $259.16 | 0x27c...88f12 |
Mar 24 07:16 AM | Sell | $2.16K | 8.66B | 0.3000 | 2.66B | $647.89 | 0x2ae...cd8bf |
Mar 24 07:16 AM | Sell | $2.16K | 9.24B | 0.2700 | 2.55B | $583.10 | 0xd53...3411d |
Mar 24 07:16 AM | Sell | $2.16K | 9.82B | 0.0300 | 292.55M | $64.79 | 0x707...57dc9 |
Mar 24 07:16 AM | Sell | $2.16K | 9.88B | 0.2000 | 2.00B | $431.93 | 0xfd6...935df |
Mar 24 07:16 AM | Sell | $2.16K | 10.35B | 0.2100 | 2.21B | $453.52 | 0x986...3085a |
Mar 24 07:16 AM | Sell | $2.16K | 10.88B | 0.1900 | 2.09B | $410.33 | 0x475...ac6c2 |
Mar 24 07:16 AM | Sell | $2.16K | 11.39B | 0.1000 | 1.14B | $215.96 | 0x305...f147d |
Mar 24 07:16 AM | Sell | $2.16K | 11.67B | 0.0900 | 1.05B | $194.37 | 0xb33...d8218 |
Mar 24 07:15 AM | Buy | $2.16K | 11.94B | 0.055132 | 61.86K | $0.0111 | 0xc9b...8631f |
Mar 24 07:15 AM | Sell | $2.16K | 11.94B | 0.0400 | 475.05M | $86.41 | 0x19e...26e52 |
Mar 24 07:15 AM | Sell | $2.16K | 12.06B | 0.0500 | 600.58M | $108.01 | 0x7f3...3e5ba |
Mar 24 07:15 AM | Sell | $2.16K | 12.21B | 0.0200 | 242.37M | $43.20 | 0x134...e851c |
Mar 24 07:15 AM | Sell | $2.16K | 12.27B | 0.0300 | 365.87M | $64.81 | 0x8ad...37bb4 |
Mar 24 07:15 AM | Sell | $2.16K | 12.37B | 0.0600 | 740.19M | $129.61 | 0x7e2...c0433 |
Mar 24 07:15 AM | Sell | $2.16K | 12.56B | 0.0600 | 751.69M | $129.61 | 0x0a4...ed07c |
