π€ (π€)
The live π€ price today is $0.062471, with a 24-hour trading volume of $107.22K. π€ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $107.22K
- 24h Transactions
- 693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/π€ on Uniswap V4Frequently Asked Questions
What is the current price of π€ (π€)?
The live π€ price today is $0.062471 USD on Base.
Where can I buy π€?
You can buy π€ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of π€?
The fully diluted valuation (FDV) of π€ is No data USD.
Recent Transactions
- : 4.253980075152684e+27 π€ for -495000000000000000 WETH
- : -4.537346695883716e+25 π€ for 4927989449667124 WETH
- : -1.6126319907212144e+27 π€ for 178183751694717120 WETH
- : -1.9426267279141116e+26 π€ for 21870954023486812 WETH
- : -4.267639822371959e+25 π€ for 4816632154578376 WETH
- : -1.0065989903354546e+27 π€ for 114871808723070100 WETH
- : -1.9995477034181766e+23 π€ for 23061983669734 WETH
- : -1.3996598029907243e+25 π€ for 1614554488968245 WETH
- : -5.455398740580702e+24 π€ for 629428243446460 WETH
- : -3.4738971671546934e+26 π€ for 40231244795268940 WETH
π€
π€ Price (π€)
| Date | Market | Type | Price (USD) | Price | π€ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:55 AM | π€ / WETH | Buy | $0.062471 | 0.091203 WETH | 4.25B | 0.4950 WETH | $1.05K | 0xf17...1849a |
Feb 14 01:45 AM | π€ / WETH | Sell | $0.062258 | 0.091099 WETH | 45.37M | 0.024928 WETH | $10.24 | 0xb15...ba942 |
Feb 13 10:17 PM | π€ / WETH | Sell | $0.062253 | 0.091100 WETH | 1.61B | 0.1782 WETH | $363.26 | 0x11f...31902 |
Feb 13 07:00 PM | π€ / WETH | Sell | $0.062339 | 0.091138 WETH | 194.26M | 0.0219 WETH | $45.42 | 0xc4f...5467d |
Feb 13 06:58 PM | π€ / WETH | Sell | $0.062349 | 0.091142 WETH | 42.68M | 0.024817 WETH | $10.02 | 0x13e...751f2 |
Feb 13 06:18 PM | π€ / WETH | Sell | $0.062349 | 0.091143 WETH | 1.01B | 0.1149 WETH | $236.38 | 0xec9...85a2d |
Feb 13 06:08 PM | π€ / WETH | Sell | $0.062401 | 0.091168 WETH | 199.95K | 0.042307 WETH | $0.0480 | 0x180...99799 |
Feb 13 04:04 PM | π€ / WETH | Sell | $0.062378 | 0.091168 WETH | 14.00M | 0.021615 WETH | $3.33 | 0x544...b2231 |
Feb 13 04:03 PM | π€ / WETH | Sell | $0.062373 | 0.091168 WETH | 5.46M | 0.036295 WETH | $1.29 | 0x80d...4c351 |
Feb 13 03:46 PM | π€ / WETH | Sell | $0.062374 | 0.091168 WETH | 347.39M | 0.0402 WETH | $82.44 | 0x5ac...d9785 |
Feb 13 03:23 PM | π€ / WETH | Sell | $0.062375 | 0.091177 WETH | 139.11M | 0.0162 WETH | $33.04 | 0xdd1...03bad |
Feb 13 02:55 PM | π€ / WETH | Sell | $0.062350 | 0.091180 WETH | 95.12M | 0.0111 WETH | $22.35 | 0x591...9ffbe |
Feb 13 02:55 PM | π€ / WETH | Sell | $0.062352 | 0.091183 WETH | 396.31M | 0.0465 WETH | $93.19 | 0xc8d...07324 |
Feb 13 02:47 PM | π€ / WETH | Sell | $0.062375 | 0.091193 WETH | 326.10M | 0.0386 WETH | $77.42 | 0x698...a1eb2 |
Feb 13 02:37 PM | π€ / WETH | Sell | $0.062381 | 0.091201 WETH | 469.69M | 0.0560 WETH | $111.80 | 0x4ce...95d88 |
Feb 13 02:34 PM | π€ / WETH | Sell | $0.062401 | 0.091214 WETH | 150.75M | 0.0181 WETH | $36.19 | 0xaa5...dd779 |
Feb 13 02:18 PM | π€ / WETH | Sell | $0.062398 | 0.091217 WETH | 78.23M | 0.029415 WETH | $18.75 | 0xcda...2ea41 |
Feb 13 02:16 PM | π€ / WETH | Sell | $0.062396 | 0.091220 WETH | 417.88M | 0.0506 WETH | $100.11 | 0xe28...7cdf1 |
Feb 13 02:14 PM | π€ / WETH | Sell | $0.062416 | 0.091231 WETH | 781.91M | 0.0958 WETH | $188.84 | 0x2ac...c33cb |
Feb 13 02:13 PM | π€ / WETH | Buy | $0.062459 | 0.091252 WETH | 78.23M | 0.029900 WETH | $19.24 | 0x23a...528f0 |
Feb 13 02:12 PM | π€ / WETH | Buy | $0.062456 | 0.091250 WETH | 781.91M | 0.0980 WETH | $192.00 | 0x212...e64ca |
Feb 13 02:11 PM | π€ / WETH | Sell | $0.062413 | 0.091228 WETH | 241.42M | 0.0294 WETH | $58.25 | 0x1b8...d79ae |
Feb 13 02:05 PM | π€ / WETH | Sell | $0.062430 | 0.091235 WETH | 17.23M | 0.022102 WETH | $4.19 | 0x012...ee07c |
Feb 13 01:42 PM | π€ / WETH | Sell | $0.062432 | 0.091235 WETH | 197.63M | 0.0242 WETH | $48.04 | 0xe18...0af6b |
Feb 13 01:35 PM | π€ / WETH | Buy | $0.062453 | 0.091241 WETH | 197.63M | 0.0248 WETH | $48.46 | 0xcea...5155b |
Feb 13 01:34 PM | π€ / WETH | Buy | $0.062442 | 0.091235 WETH | 1.61B | 0.1980 WETH | $393.73 | 0xd96...bf1ac |
Feb 13 01:26 PM | π€ / WETH | Sell | $0.062347 | 0.091192 WETH | 22.11M | 0.022605 WETH | $5.19 | 0x967...2b19f |
Feb 13 01:25 PM | π€ / WETH | Sell | $0.062345 | 0.091193 WETH | 725.68M | 0.0862 WETH | $170.14 | 0xb5c...9b1b2 |
Feb 13 01:19 PM | π€ / WETH | Sell | $0.062376 | 0.091212 WETH | 159.97M | 0.0192 WETH | $38.00 | 0x6fe...49ba6 |
Feb 13 01:14 PM | π€ / WETH | Sell | $0.062379 | 0.091216 WETH | 797.92M | 0.0966 WETH | $189.81 | 0x148...c847a |
Feb 13 01:12 PM | π€ / WETH | Buy | $0.062421 | 0.091237 WETH | 797.92M | 0.0990 WETH | $193.14 | 0x0d1...fd904 |
Feb 13 01:12 PM | π€ / WETH | Sell | $0.062379 | 0.091216 WETH | 15.23M | 0.021829 WETH | $3.62 | 0x87c...b94ab |
Feb 13 01:12 PM | π€ / WETH | Buy | $0.062380 | 0.091216 WETH | 242.05M | 0.0297 WETH | $57.59 | 0x28b...8279a |
Feb 13 12:53 PM | π€ / WETH | Sell | $0.062371 | 0.091210 WETH | 348.24M | 0.0418 WETH | $82.54 | 0xa17...fdd16 |
Feb 13 12:42 PM | π€ / WETH | Sell | $0.062389 | 0.091219 WETH | 19.91M | 0.022398 WETH | $4.76 | 0xf3f...e32d6 |
Feb 13 12:37 PM | π€ / WETH | Sell | $0.062391 | 0.091219 WETH | 795.60M | 0.0966 WETH | $190.17 | 0x3ac...edca6 |
Feb 13 12:35 PM | π€ / WETH | Sell | $0.062430 | 0.091241 WETH | 11.74M | 0.021439 WETH | $2.85 | 0x780...4bd58 |
Feb 13 12:32 PM | π€ / WETH | Buy | $0.062434 | 0.091241 WETH | 150.75M | 0.0189 WETH | $36.68 | 0xf8c...4c861 |
Feb 13 12:27 PM | π€ / WETH | Sell | $0.062421 | 0.091237 WETH | 194.80M | 0.0238 WETH | $47.16 | 0xcf7...b85e5 |
Feb 13 12:24 PM | π€ / WETH | Sell | $0.062429 | 0.091242 WETH | 18.64M | 0.022288 WETH | $4.53 | 0x740...b4d43 |
Feb 13 12:23 PM | π€ / WETH | Sell | $0.062430 | 0.091243 WETH | 182.67M | 0.0225 WETH | $44.38 | 0xeb1...53983 |
Feb 13 12:23 PM | π€ / WETH | Sell | $0.062440 | 0.091247 WETH | 407.61K | 0.045022 WETH | $0.0994 | 0x1c3...41ac5 |
Feb 13 12:23 PM | π€ / WETH | Buy | $0.062440 | 0.091247 WETH | 393.90M | 0.0495 WETH | $96.10 | 0xa56...3a7b9 |
Feb 13 12:22 PM | π€ / WETH | Sell | $0.062420 | 0.091237 WETH | 407.61K | 0.044979 WETH | $0.0986 | 0xe91...328a1 |
Feb 13 12:21 PM | π€ / WETH | Sell | $0.062420 | 0.091237 WETH | 11.49M | 0.021404 WETH | $2.78 | 0x63d...7066f |
Feb 13 12:20 PM | π€ / WETH | Buy | $0.062420 | 0.091237 WETH | 408.22K | 0.045109 WETH | $0.0988 | 0x8b0...b94ba |
Feb 13 12:19 PM | π€ / WETH | Sell | $0.062419 | 0.091237 WETH | 138.51M | 0.0169 WETH | $33.50 | 0x849...70769 |
Feb 13 12:19 PM | π€ / WETH | Buy | $0.062426 | 0.091241 WETH | 407.00K | 0.045109 WETH | $0.0987 | 0x393...d0b5e |
Feb 13 12:18 PM | π€ / WETH | Buy | $0.062427 | 0.091241 WETH | 795.60M | 0.0990 WETH | $193.02 | 0x636...ae640 |
Feb 13 12:17 PM | π€ / WETH | Buy | $0.062381 | 0.091219 WETH | 241.42M | 0.0297 WETH | $57.46 | 0x97b...48936 |
Feb 13 12:16 PM | π€ / WETH | Sell | $0.062369 | 0.091213 WETH | 1.65B | 0.2013 WETH | $390.98 | 0x828...b3398 |
Feb 13 12:16 PM | π€ / WETH | Sell | $0.062455 | 0.091257 WETH | 952.25M | 0.1195 WETH | $233.75 | 0x11e...7785d |
Feb 13 12:16 PM | π€ / WETH | Sell | $0.062508 | 0.091284 WETH | 8.64M | 0.021096 WETH | $2.17 | 0x054...dcb92 |
Feb 13 12:16 PM | π€ / WETH | Buy | $0.062509 | 0.091284 WETH | 36.59M | 0.024752 WETH | $9.18 | 0xb0f...c0c7f |
Feb 13 12:15 PM | π€ / WETH | Sell | $0.062507 | 0.091283 WETH | 68.61M | 0.028701 WETH | $17.20 | 0x2f9...709fa |
Feb 13 12:15 PM | π€ / WETH | Buy | $0.062511 | 0.091285 WETH | 15.23M | 0.021980 WETH | $3.82 | 0x036...04996 |
Feb 13 12:13 PM | π€ / WETH | Buy | $0.062512 | 0.091285 WETH | 68.61M | 0.028910 WETH | $17.23 | 0xf4d...80993 |
Feb 13 12:13 PM | π€ / WETH | Sell | $0.062508 | 0.091283 WETH | 937.39K | 0.031188 WETH | $0.2351 | 0x8fb...f4336 |
Feb 13 12:12 PM | π€ / WETH | Sell | $0.062506 | 0.091283 WETH | 3.78M | 0.034790 WETH | $0.9474 | 0x949...45d15 |
Feb 13 12:12 PM | π€ / WETH | Sell | $0.062506 | 0.091283 WETH | 203.71M | 0.0259 WETH | $51.05 | 0x589...c37f4 |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062519 | 0.091289 WETH | 718.14M | 0.0921 WETH | $180.84 | 0xb68...91ef6 |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062559 | 0.091309 WETH | 74.29M | 0.029616 WETH | $19.01 | 0x5d9...ef43a |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062564 | 0.091312 WETH | 85.35M | 0.0111 WETH | $21.88 | 0x6bc...bc569 |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062569 | 0.091314 WETH | 648.18M | 0.0847 WETH | $166.46 | 0xc3a...733d7 |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062606 | 0.091333 WETH | 294.85M | 0.0390 WETH | $76.83 | 0x961...a788c |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062624 | 0.091342 WETH | 1.03B | 0.1384 WETH | $270.68 | 0x189...ce21c |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062686 | 0.091374 WETH | 338.41M | 0.0461 WETH | $90.89 | 0x47a...7c10f |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062707 | 0.091385 WETH | 702.12M | 0.0968 WETH | $190.05 | 0x507...7a5bc |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062752 | 0.091408 WETH | 529.43M | 0.0741 WETH | $145.66 | 0xe35...7f6c1 |
Feb 13 12:11 PM | π€ / WETH | Sell | $0.062786 | 0.091425 WETH | 502.54M | 0.0712 WETH | $139.98 | 0x459...75ad2 |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062819 | 0.091442 WETH | 14.00M | 0.021995 WETH | $3.94 | 0x134...55e72 |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062820 | 0.091443 WETH | 88.29M | 0.0126 WETH | $24.89 | 0x783...32d1c |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062826 | 0.091446 WETH | 61.79M | 0.028830 WETH | $17.46 | 0x8b1...2c836 |
Feb 13 12:10 PM | π€ / WETH | Buy | $0.062830 | 0.091448 WETH | 33.80M | 0.024950 WETH | $9.57 | 0x30f...1ddc6 |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062828 | 0.091447 WETH | 252.09M | 0.0361 WETH | $71.27 | 0xc3c...af52a |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062845 | 0.091455 WETH | 48.83M | 0.027024 WETH | $13.89 | 0x2cc...b37a2 |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062848 | 0.091457 WETH | 288.02M | 0.0416 WETH | $82.02 | 0xae3...0a806 |
Feb 13 12:10 PM | π€ / WETH | Sell | $0.062868 | 0.091467 WETH | 1.07B | 0.1572 WETH | $307.07 | 0xb5f...de51c |
Feb 13 12:09 PM | π€ / WETH | Sell | $0.062942 | 0.091505 WETH | 145.82M | 0.0217 WETH | $42.89 | 0x957...1977d |
Feb 13 12:09 PM | π€ / WETH | Buy | $0.062952 | 0.091510 WETH | 45.37M | 0.026930 WETH | $13.39 | 0x239...dece5 |
Feb 13 12:09 PM | π€ / WETH | Sell | $0.062948 | 0.091509 WETH | 253.31M | 0.0379 WETH | $74.66 | 0x0aa...25653 |
Feb 13 12:09 PM | π€ / WETH | Sell | $0.062966 | 0.091518 WETH | 97.83M | 0.0147 WETH | $29.01 | 0x7fa...4504e |
Feb 13 12:09 PM | π€ / WETH | Buy | $0.062973 | 0.091521 WETH | 648.18M | 0.0990 WETH | $192.66 | 0xfad...ce1c2 |
Feb 13 12:09 PM | π€ / WETH | Sell | $0.062926 | 0.091498 WETH | 27.99M | 0.024143 WETH | $8.19 | 0x8c2...a0f84 |
Feb 13 12:09 PM | π€ / WETH | Buy | $0.062928 | 0.091499 WETH | 294.85M | 0.0445 WETH | $86.32 | 0x879...d1632 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062907 | 0.091488 WETH | 529.43M | 0.0792 WETH | $153.89 | 0x6fd...fa6f9 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062870 | 0.091469 WETH | 502.54M | 0.0742 WETH | $144.22 | 0x4e1...a4ad8 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062836 | 0.091452 WETH | 338.41M | 0.0495 WETH | $95.95 | 0x35c...45b61 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062813 | 0.091440 WETH | 1.03B | 0.1485 WETH | $290.22 | 0x65e...417d1 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062745 | 0.091405 WETH | 702.12M | 0.0990 WETH | $192.71 | 0xe62...3016e |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062700 | 0.091382 WETH | 3.78M | 0.035288 WETH | $1.02 | 0x6ac...5bda3 |
Feb 13 12:08 PM | π€ / WETH | Sell | $0.062700 | 0.091382 WETH | 235.27M | 0.0322 WETH | $63.50 | 0x764...568f8 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062714 | 0.091390 WETH | 35.22M | 0.024950 WETH | $9.56 | 0x388...bd500 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062712 | 0.091388 WETH | 689.09M | 0.0960 WETH | $186.82 | 0x7fb...75fc5 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062668 | 0.091366 WETH | 215.37M | 0.0297 WETH | $57.45 | 0xa2e...cdd2f |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062654 | 0.091360 WETH | 144.18M | 0.0198 WETH | $38.27 | 0x99b...8d2d9 |
Feb 13 12:08 PM | π€ / WETH | Sell | $0.062646 | 0.091355 WETH | 28.38M | 0.023799 WETH | $7.51 | 0xc1e...e5b48 |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062647 | 0.091356 WETH | 253.31M | 0.0347 WETH | $67.05 | 0x213...5d64d |
Feb 13 12:08 PM | π€ / WETH | Buy | $0.062631 | 0.091348 WETH | 72.65M | 0.029900 WETH | $19.11 | 0xccd...8ae3b |
Feb 13 12:08 PM | π€ / WETH | Sell | $0.062627 | 0.091346 WETH | 26.91M | 0.023578 WETH | $7.07 | 0xad1...d87c2 |