WETH/π€ Pool
The live WETH/π€ price today is $2.05K, with a 24-hour trading volume of $106.27K. This pair has changed 4.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $106.27K
- 24h Buy Volume
- $52.39K
- 24h Sell Volume
- $53.87K
- Liquidity
- No data
- 24h Transactions
- 691
- 24h Buys
- 308
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.76%
Tokens in this pool
Wrapped Ether (WETH) π€ (π€)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/π€?
The 24-hour high price of WETH/π€ is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/π€ today?
The total liquidity in the WETH/π€ pool on Uniswap V4 is No data.
When was the WETH/π€ pool created?
The WETH/π€ pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to π€?
1 WETH = 9092567805.572622 π€ ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 178183751694717120 WETH for -1.6126319907212144e+27 π€
- : 21870954023486812 WETH for -1.9426267279141116e+26 π€
- : 4816632154578376 WETH for -4.267639822371959e+25 π€
- : 114871808723070100 WETH for -1.0065989903354546e+27 π€
- : 23061983669734 WETH for -1.9995477034181766e+23 π€
- : 1614554488968245 WETH for -1.3996598029907243e+25 π€
- : 629428243446460 WETH for -5.455398740580702e+24 π€
- : 40231244795268940 WETH for -3.4738971671546934e+26 π€
- : 16193873179913228 WETH for -1.3911036802745054e+26 π€
- : 11100040736800416 WETH for -9.511523201534878e+25 π€
| Date | Type | Price (USD) | Price (π€) | WETH | π€ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:17 PM | Buy | $2.05K | 9.09B | 0.1782 | 1.61B | $364.95 | 0x11f...31902 |
Feb 13 07:00 PM | Buy | $2.06K | 8.79B | 0.0219 | 194.26M | $44.97 | 0xc4f...5467d |
Feb 13 06:58 PM | Buy | $2.06K | 8.76B | 0.024817 | 42.68M | $9.91 | 0x13e...751f2 |
Feb 13 06:18 PM | Buy | $2.05K | 8.75B | 0.1149 | 1.01B | $236.03 | 0xec9...85a2d |
Feb 13 06:08 PM | Buy | $2.06K | 8.57B | 0.042307 | 199.95K | $0.0474 | 0x180...99799 |
Feb 13 04:04 PM | Buy | $2.04K | 8.57B | 0.021615 | 14.00M | $3.29 | 0x544...b2231 |
Feb 13 04:03 PM | Buy | $2.03K | 8.56B | 0.036295 | 5.46M | $1.28 | 0x80d...4c351 |
Feb 13 03:46 PM | Buy | $2.03K | 8.56B | 0.0402 | 347.39M | $81.75 | 0x5ac...d9785 |
Feb 13 03:23 PM | Buy | $2.02K | 8.50B | 0.0162 | 139.11M | $32.69 | 0xdd1...03bad |
Feb 13 02:55 PM | Buy | $1.99K | 8.47B | 0.0111 | 95.12M | $22.11 | 0x591...9ffbe |
Feb 13 02:55 PM | Buy | $1.99K | 8.46B | 0.0465 | 396.31M | $92.46 | 0xc8d...07324 |
Feb 13 02:47 PM | Buy | $1.99K | 8.39B | 0.0386 | 326.10M | $76.76 | 0x698...a1eb2 |
Feb 13 02:37 PM | Buy | $1.98K | 8.33B | 0.0560 | 469.69M | $111.02 | 0x4ce...95d88 |
Feb 13 02:34 PM | Buy | $1.98K | 8.24B | 0.0181 | 150.75M | $35.81 | 0xaa5...dd779 |
Feb 13 02:18 PM | Buy | $1.97K | 8.22B | 0.029415 | 78.23M | $18.55 | 0xcda...2ea41 |
Feb 13 02:16 PM | Buy | $1.97K | 8.20B | 0.0506 | 417.88M | $99.36 | 0xe28...7cdf1 |
Feb 13 02:14 PM | Buy | $1.96K | 8.13B | 0.0958 | 781.91M | $188.18 | 0x2ac...c33cb |
Feb 13 02:13 PM | Sell | $1.96K | 7.99B | 0.029900 | 78.23M | $19.45 | 0x23a...528f0 |
Feb 13 02:12 PM | Sell | $1.97K | 8.01B | 0.0980 | 781.91M | $192.66 | 0x212...e64ca |
Feb 13 02:11 PM | Buy | $1.97K | 8.14B | 0.0294 | 241.42M | $57.71 | 0x1b8...d79ae |
