XCOS Network

XCOS Network Price (XCOS)

Date	Market	Type	Price (USD)	Price	XCOS	2nd ASSET	Total	TXN
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0400 ZORA	$0.0₉5830	0xb77...b9385
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0752 ZORA	$0.0₉8745	0x8d4...e96a0
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0440 ZORA	$0.0₉5830	0x9b4...77e03
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅4000	0.0803 ZORA	$0.0₈1166	0x619...05e1f
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0704 ZORA	$0.0₉8745	0xfcf...c4b6b
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0657 ZORA	$0.0₉8745	0x1e8...96bab
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0673 ZORA	$0.0₉8745	0x197...f773f
Mar 27 02:57 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0575 ZORA	$0.0₉5830	0xfd4...801cb
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0776 ZORA	$0.0₉8745	0x057...1e1ce
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0451 ZORA	$0.0₉5830	0x65a...19ad0
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0743 ZORA	$0.0₉8745	0xbf1...02db7
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0462 ZORA	$0.0₉5830	0xa8e...4973b
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0651 ZORA	$0.0₉8745	0x70e...31d79
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0706 ZORA	$0.0₉8745	0xcc6...83681
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0415 ZORA	$0.0₉5830	0x6d9...b1233
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅4000	0.0796 ZORA	$0.0₈1166	0x0af...522b7
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0571 ZORA	$0.0₉5830	0x368...77e00
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0674 ZORA	$0.0₉8745	0x0bb...d971b
Mar 27 02:56 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0411 ZORA	$0.0₉5830	0x98e...860a3
Mar 27 02:21 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0587 ZORA	$0.0₉5828	0xb05...cfe90
Mar 27 02:21 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0448 ZORA	$0.0₉5828	0x2be...3f893
Mar 27 02:21 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅3000	0.0590 ZORA	$0.0₉8742	0x916...38c24
Mar 27 02:19 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0564 ZORA	$0.0₉5828	0x236...0d50c
Mar 27 02:19 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0567 ZORA	$0.0₉5828	0x730...e5119
Mar 27 02:19 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0768 ZORA	$0.0₉8743	0x333...fb0b2
Mar 27 02:19 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0494 ZORA	$0.0₉5829	0xc9c...5fb57
Mar 27 02:19 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0418 ZORA	$0.0₉5829	0xa96...31421
Mar 27 02:18 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0744 ZORA	$0.0₉8743	0x13e...3ba63
Mar 27 02:18 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅4000	0.0801 ZORA	$0.0₈1166	0x4dc...c0950
Mar 27 02:18 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅3000	0.0751 ZORA	$0.0₉8742	0xacb...fb194
Mar 27 02:18 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0442 ZORA	$0.0₉5828	0xd39...2125d
Mar 27 02:17 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅4000	0.0839 ZORA	$0.0₈1166	0x2a0...88e44
Mar 27 02:17 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0420 ZORA	$0.0₉5828	0x7d8...79978
Mar 27 02:17 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅3000	0.0656 ZORA	$0.0₉8742	0xad2...62d4d
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅2000	0.0424 ZORA	$0.0₉5828	0xc2d...a849b
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅3000	0.0769 ZORA	$0.0₉8742	0x160...a6c6e
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅3000	0.0738 ZORA	$0.0₉8742	0x849...0c89e
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅4000	0.0831 ZORA	$0.0₈1166	0xf8c...1c1ea
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2914	0.0196 ZORA	0.0₅4000	0.0814 ZORA	$0.0₈1166	0x045...cdb58
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0487 ZORA	$0.0₉5829	0xabf...574d7
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0741 ZORA	$0.0₉8743	0x176...9edb2
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0515 ZORA	$0.0₉5829	0x19b...ab6fe
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0470 ZORA	$0.0₉5829	0xb62...59e97
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0632 ZORA	$0.0₉8743	0xf45...61bc7
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0584 ZORA	$0.0₉5829	0x84d...22758
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0492 ZORA	$0.0₉5829	0xa91...d58b1
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0539 ZORA	$0.0₉5829	0x40c...b542c
Mar 27 02:16 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅4000	0.0835 ZORA	$0.0₈1166	0xe4d...95fd8
Mar 27 02:15 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅3000	0.0652 ZORA	$0.0₉8743	0x872...79632
Mar 27 02:15 PM	XCOS / ZORA	Buy	$0.0₃2915	0.0196 ZORA	0.0₅2000	0.0477 ZORA	$0.0₉5829	0x38c...a9f08
Mar 27 02:15 PM	XCOS / ZORA	Buy	$0.0₃2916	0.0196 ZORA	0.0₅4000	0.0785 ZORA	$0.0₈1167	0x35d...21a92
Mar 27 02:15 PM	XCOS / ZORA	Buy	$0.0₃2916	0.0196 ZORA	0.0₅3000	0.0752 ZORA	$0.0₉8746	0x40c...8c845
Mar 27 02:15 PM	XCOS / ZORA	Buy	$0.0₃2916	0.0196 ZORA	0.0₅3000	0.0727 ZORA	$0.0₉8746	0xcb5...698e4
Mar 27 02:15 PM	XCOS / ZORA	Buy	$0.0₃2916	0.0196 ZORA	0.0₅2000	0.0441 ZORA	$0.0₉5831	0x2df...bc17f
Mar 27 10:49 AM	XCOS / WETH	Sell	$0.0₄3115	0.0₇1550 WETH	42.23	0.0₆6600 WETH	$0.0₂1316	0xf20...55473
Mar 27 10:49 AM	XCOS / WETH	Sell	$0.0₄3107	0.0₇1546 WETH	57.11	0.0₆8900 WETH	$0.0₂1775	0xf20...55473
Mar 27 10:41 AM	XCOS / WETH	Sell	$0.0₄3100	0.0₇1541 WETH	151.73	0.0₅2350 WETH	$0.0₂4703	0x4ed...0e61f
Mar 27 10:35 AM	XCOS / WETH	Sell	$0.0₄3116	0.0₇1527 WETH	195.68	0.0₅3000 WETH	$0.0₂6098	0xddb...986da
Mar 26 11:39 PM	XCOS / ZORA	Buy	$0.0₃3041	0.0196 ZORA	0.0₅3000	0.0643 ZORA	$0.0₉9123	0x4a5...3b1d5
Mar 26 11:39 PM	XCOS / ZORA	Buy	$0.0₃3041	0.0196 ZORA	0.0₅3000	0.0640 ZORA	$0.0₉9123	0x1ee...9713f
Mar 26 11:39 PM	XCOS / ZORA	Buy	$0.0₃3041	0.0196 ZORA	0.0₅2000	0.0422 ZORA	$0.0₉6082	0x4d2...ab92e
Mar 26 11:39 PM	XCOS / ZORA	Buy	$0.0₃3041	0.0196 ZORA	0.0₅2000	0.0430 ZORA	$0.0₉6082	0x849...341d7
Mar 26 11:38 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0467 ZORA	$0.0₉6085	0x7a9...09c30
Mar 26 11:38 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0474 ZORA	$0.0₉6085	0x18a...e6555
Mar 26 11:38 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0644 ZORA	$0.0₉9128	0x5d4...b3f82
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0741 ZORA	$0.0₉9129	0x83e...251d0
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0639 ZORA	$0.0₉9129	0xca8...d92e5
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0819 ZORA	$0.0₈1218	0xdd3...6572e
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0593 ZORA	$0.0₉9129	0xd22...c0944
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0701 ZORA	$0.0₉9129	0x3d6...5ef90
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0407 ZORA	$0.0₉6086	0x562...909d7
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0801 ZORA	$0.0₈1218	0xadb...b61e7
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0526 ZORA	$0.0₉6086	0x7a8...63d95
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0469 ZORA	$0.0₉6086	0x3b5...5ed38
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0466 ZORA	$0.0₉6086	0x928...55211
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0534 ZORA	$0.0₉6086	0xa79...e9b3e
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0649 ZORA	$0.0₉9129	0xd66...ae76f
Mar 26 11:37 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0645 ZORA	$0.0₉9129	0x7e9...bf7c9
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0834 ZORA	$0.0₈1218	0xccc...c1f72
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0777 ZORA	$0.0₉9129	0x047...3fc87
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0721 ZORA	$0.0₉9129	0x024...47ce9
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0537 ZORA	$0.0₉6086	0xda1...de179
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0816 ZORA	$0.0₈1218	0xdea...ac0e3
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0831 ZORA	$0.0₈1218	0xb20...81a37
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0690 ZORA	$0.0₉9129	0xdea...779ea
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0789 ZORA	$0.0₈1218	0x3cd...11747
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0783 ZORA	$0.0₉9129	0x1c3...ca3f3
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0510 ZORA	$0.0₉6086	0xb7b...200b0
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0683 ZORA	$0.0₉9129	0x01d...ad427
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0542 ZORA	$0.0₉6086	0xcfc...337ff
Mar 26 11:36 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0628 ZORA	$0.0₉9129	0x421...ff3b0
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0582 ZORA	$0.0₉6086	0x45c...984b1
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0770 ZORA	$0.0₉9129	0x993...b4e1e
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0774 ZORA	$0.0₉9129	0x5fb...80f7f
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0744 ZORA	$0.0₉9129	0xad0...07601
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0477 ZORA	$0.0₉6086	0x06a...a4541
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0724 ZORA	$0.0₉9129	0x41a...18ceb
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅4000	0.0845 ZORA	$0.0₈1218	0x990...de3cf
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅3000	0.0709 ZORA	$0.0₉9128	0x155...cb34b
Mar 26 11:35 PM	XCOS / ZORA	Buy	$0.0₃3043	0.0196 ZORA	0.0₅2000	0.0416 ZORA	$0.0₉6085	0x673...49808

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/XCOS		18h	$0.0149	120	$0.1142	-	-	-4.19%	$148.65M
WETH/XCOS		2d	$2.01K	5	$0.0537	-	-	-2.33%	$467.24M

What is the price of XCOS Network (XCOS)?

The current price for XCOS Network (XCOS) on the Base chain is $0.0₃1647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XCOS Network (XCOS)?

The Fully Diluted Valuation (FDV) of XCOS Network (XCOS) is $16.46. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XCOS Network (XCOS)?

You can buy XCOS Network on decentralized exchanges (DEXes) on the Base chain. Check the XCOS Network Liquidity pools to see all available XCOS trading pairs and choose the pool with the best liquidity.

What is XCOS Network (XCOS) liquidity?

The total liquidity for XCOS Network (XCOS) across all pools on Base is $5.77. Liquidity is spread across pools, providing traders with multiple options for swapping XCOS.

What is XCOS, XCOS Network?

XCOS Network (XCOS) is a cryptocurrency token deployed on the Base blockchain. The current value of XCOS is $0.0₃1647. Visit the Description tab for more details about this project.

How to trade XCOS?

You can buy or sell XCOS on the Base chain through any of available XCOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XCOS Network

XCOS Network (XCOS) is a cryptocurrency token on the Base blockchain. The current price is $0.031647 with a fully diluted valuation of $16.46.

ZORA/XCOS on Uniswap V4 WETH/XCOS on Uniswap V3

XCOS Network (XCOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

XCOS Network

About XCOS Network