xyrax

xyrax Price (xyrax)

Date	Market	Type	Price (USD)	Price	xyrax	2nd ASSET	Total	TXN
Feb 15 08:49 PM	xyrax / ZORA	Buy	$0.0₅4904	0.0₃2341 ZORA	10.97K	2.59 ZORA	$0.0538	0x418...6b9b9
Feb 15 11:31 AM	xyrax / ZORA	Buy	$0.0₅5124	0.0₃2337 ZORA	1.59K	0.3752 ZORA	$0.0₂8147	0x152...ca90c
Feb 15 12:21 AM	xyrax / ZORA	Buy	$0.0₅5138	0.0₃2336 ZORA	2.81K	0.6622 ZORA	$0.0144	0x4b6...967be
Feb 14 11:29 PM	xyrax / ZORA	Buy	$0.0₅5172	0.0₃2335 ZORA	2.79K	0.6579 ZORA	$0.0144	0xc94...edcf2
Feb 14 10:28 PM	xyrax / ZORA	Buy	$0.0₅5163	0.0₃2334 ZORA	9.57K	2.25 ZORA	$0.0494	0x0a6...d546a
Feb 14 10:15 PM	xyrax / ZORA	Buy	$0.0₅5163	0.0₃2331 ZORA	14.39K	3.38 ZORA	$0.0743	0xab5...f08be
Feb 14 10:49 AM	xyrax / ZORA	Buy	$0.0₅5083	0.0₃2326 ZORA	10.50K	2.46 ZORA	$0.0534	0x15b...1136d
Feb 14 06:00 AM	xyrax / ZORA	Buy	$0.0₅5031	0.0₃2322 ZORA	26.22K	6.14 ZORA	$0.1319	0x843...f08ea
Feb 14 03:50 AM	xyrax / ZORA	Buy	$0.0₅5001	0.0₃2313 ZORA	404.59	0.0945 ZORA	$0.0₂2023	0xb7b...d5072
Feb 13 08:49 PM	xyrax / ZORA	Buy	$0.0₅5007	0.0₃2313 ZORA	8.05K	1.88 ZORA	$0.0403	0x8e6...cc1c0
Feb 13 03:47 PM	xyrax / ZORA	Buy	$0.0₅4973	0.0₃2310 ZORA	8.50K	1.98 ZORA	$0.0423	0xb8f...95e6f
Feb 13 10:17 AM	xyrax / ZORA	Buy	$0.0₅4838	0.0₃2307 ZORA	56.95K	13.21 ZORA	$0.2755	0x210...702c1
Feb 12 06:39 PM	xyrax / ZORA	Buy	$0.0₅4744	0.0₃2287 ZORA	41.38K	9.53 ZORA	$0.1963	0xc59...05adc
Feb 12 06:11 PM	xyrax / ZORA	Buy	$0.0₅4735	0.0₃2272 ZORA	2.00K	0.4586 ZORA	$0.0₂9463	0xc4a...57d95
Feb 12 04:29 PM	xyrax / ZORA	Buy	$0.0₅4718	0.0₃2272 ZORA	2.41K	0.5517 ZORA	$0.0113	0x874...90bc0
Feb 12 12:09 PM	xyrax / ZORA	Buy	$0.0₅4884	0.0₃2271 ZORA	86.85K	19.79 ZORA	$0.4242	0xe88...900af
Feb 11 10:19 PM	xyrax / ZORA	Buy	$0.0₅4732	0.0₃2241 ZORA	9.36K	2.12 ZORA	$0.0443	0x2f6...b9ed4
Feb 11 08:37 PM	xyrax / ZORA	Sell	$0.00	0.00 ZORA	0.0₁₆1700	0.00 ZORA	$0.00	0x4da...7ccff
Feb 11 08:37 PM	xyrax / ZORA	Buy	$0.0₅4689	0.0₃2237 ZORA	38.22K	8.61 ZORA	$0.1792	0x4da...7ccff
Feb 11 03:22 PM	xyrax / ZORA	Sell	$0.00	0.00 ZORA	0.0₁₄2116	0.00 ZORA	$0.00	0x958...a898d
Feb 11 03:22 PM	xyrax / ZORA	Buy	$0.0₅4608	0.0₃2224 ZORA	2.05K	0.4614 ZORA	$0.0₂9464	0x958...a898d
Feb 11 08:46 AM	xyrax / ZORA	Sell	$0.0₅4574	0.0₃2224 ZORA	0.0₁₂2645	0.0₁₆5800 ZORA	$0.0₁₇1210	0x755...665c2
Feb 11 08:46 AM	xyrax / ZORA	Buy	$0.0₅4574	0.0₃2224 ZORA	17.65K	3.96 ZORA	$0.0807	0x755...665c2
Feb 11 07:39 AM	xyrax / ZORA	Sell	$0.0₅4550	0.0₃2218 ZORA	0.0₁₀3306	0.0₁₄7255 ZORA	$0.0₁₅1504	0x2bb...17c53
Feb 11 07:39 AM	xyrax / ZORA	Buy	$0.0₅4550	0.0₃2218 ZORA	847.19	0.1897 ZORA	$0.0₂3855	0x2bb...17c53
Feb 11 02:45 AM	xyrax / ZORA	Sell	$0.0₅4633	0.0₃2217 ZORA	0.0₈4132	0.0₁₂9069 ZORA	$0.0₁₃1914	0x371...98816
Feb 11 02:45 AM	xyrax / ZORA	Buy	$0.0₅4633	0.0₃2217 ZORA	10.35K	2.32 ZORA	$0.0480	0x371...98816
Feb 10 04:36 PM	xyrax / ZORA	Sell	$0.0₅4625	0.0₃2214 ZORA	0.0₆5165	0.0₉1132 ZORA	$0.0₁₁2389	0x00e...bf995
Feb 10 04:36 PM	xyrax / ZORA	Buy	$0.0₅4625	0.0₃2214 ZORA	1.29K	0.2894 ZORA	$0.0₂5988	0x00e...bf995
Feb 10 03:16 PM	xyrax / ZORA	Sell	$0.0₅4617	0.0₃2214 ZORA	0.0₄6456	0.0₇1415 ZORA	$0.0₉2981	0x35a...81cd5
Feb 10 03:16 PM	xyrax / ZORA	Buy	$0.0₅4617	0.0₃2214 ZORA	3.88K	0.8663 ZORA	$0.0179	0x35a...81cd5
Feb 10 11:10 AM	xyrax / ZORA	Sell	$0.0₅4607	0.0₃2212 ZORA	0.0₂8070	0.0₅1767 ZORA	$0.0₇3717	0xa8d...da2ab
Feb 10 11:10 AM	xyrax / ZORA	Buy	$0.0₅4607	0.0₃2212 ZORA	20.69K	4.62 ZORA	$0.0953	0xa8d...da2ab
Feb 10 10:23 AM	xyrax / ZORA	Sell	$0.0₅4615	0.0₃2205 ZORA	1.01	0.0₃2202 ZORA	$0.0₅4655	0xbaa...854bf
Feb 10 10:23 AM	xyrax / ZORA	Buy	$0.0₅4615	0.0₃2205 ZORA	3.01K	0.6699 ZORA	$0.0139	0xbaa...854bf
Feb 10 07:12 AM	xyrax / ZORA	Sell	$0.0₅4578	0.0₃2204 ZORA	126.09	0.0275 ZORA	$0.0₃5772	0x076...d0112
Feb 10 07:12 AM	xyrax / ZORA	Buy	$0.0₅4578	0.0₃2204 ZORA	3.47K	0.7724 ZORA	$0.0159	0x076...d0112
Feb 10 03:55 AM	xyrax / ZORA	Sell	$0.0₅4606	0.0₃2203 ZORA	15.76K	3.44 ZORA	$0.0726	0x4be...1adbc
Feb 10 03:55 AM	xyrax / ZORA	Sell	$0.0₅4617	0.0₃2208 ZORA	1.98M	488.50 ZORA	$9.12	0x4be...1adbc
Feb 10 02:01 AM	xyrax / ZORA	Sell	$0.0₅5909	0.0₃2754 ZORA	0.0401	0.0₄1094 ZORA	$0.0₆2369	0x018...f84b7
Feb 10 02:01 AM	xyrax / ZORA	Buy	$0.0₅5909	0.0₃2754 ZORA	2.47K	0.6874 ZORA	$0.0146	0x018...f84b7
Feb 9 06:06 PM	xyrax / ZORA	Sell	$0.0₅5866	0.0₃2754 ZORA	5.01	0.0₂1367 ZORA	$0.0₄2940	0x43c...b727f
Feb 9 06:06 PM	xyrax / ZORA	Buy	$0.0₅5866	0.0₃2754 ZORA	1.44K	0.3997 ZORA	$0.0₂8431	0x43c...b727f
Feb 9 05:28 PM	xyrax / ZORA	Sell	$0.0₅5754	0.0₃2754 ZORA	626.52	0.1708 ZORA	$0.0₂3605	0xae2...9200b
Feb 9 05:28 PM	xyrax / ZORA	Sell	$0.0₅5755	0.0₃2754 ZORA	78.00K	21.33 ZORA	$0.4488	0xae2...9200b
Feb 9 01:08 PM	xyrax / ZORA	Sell	$0.0₅5801	0.0₃2772 ZORA	312.02	0.0856 ZORA	$0.0₂1810	0x9aa...ddf3f
Feb 9 01:08 PM	xyrax / ZORA	Sell	$0.0₅5801	0.0₃2772 ZORA	38.98K	10.72 ZORA	$0.2261	0x9aa...ddf3f
Feb 9 12:54 PM	xyrax / ZORA	Sell	$0.0₅5820	0.0₃2781 ZORA	18.04	0.0₂4966 ZORA	$0.0₃1050	0xc1f...a4803
Feb 9 12:54 PM	xyrax / ZORA	Sell	$0.0₅5820	0.0₃2781 ZORA	2.25K	0.6207 ZORA	$0.0131	0xc1f...a4803

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/xyrax		2mo	$0.0210	2	$0.0625	-	-	-4.44%	$209.57M

What is the price of xyrax (xyrax)?

The current price for xyrax (xyrax) on the Base chain is $0.0₅4904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xyrax (xyrax)?

The Fully Diluted Valuation (FDV) of xyrax (xyrax) is $4.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xyrax (xyrax)?

You can buy xyrax on decentralized exchanges (DEXes) on the Base chain. Check the xyrax Liquidity pools to see all available xyrax trading pairs and choose the pool with the best liquidity.

What is xyrax (xyrax) liquidity?

The total liquidity for xyrax (xyrax) across all pools on Base is $-8.36. Liquidity is spread across pools, providing traders with multiple options for swapping xyrax.

What is xyrax, xyrax?

xyrax (xyrax) is a cryptocurrency token deployed on the Base blockchain. The current value of xyrax is $0.0₅4904. Visit the Description tab for more details about this project.

How to trade xyrax?

You can buy or sell xyrax on the Base chain through any of available xyrax Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xyrax

xyrax (xyrax) is a cryptocurrency token on the Base blockchain. The current price is $0.054904 with a fully diluted valuation of $4.90K.

ZORA/xyrax on Uniswap V4

xyrax (xyrax)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Frequently Asked Questions

What is the current price of xyrax (xyrax)?

Where can I buy xyrax?

What is the fully diluted valuation of xyrax?

Recent Transactions

xyrax

About xyrax