ZORA/xyrax Pool
The live ZORA/xyrax price today is $0.0210, with a 24-hour trading volume of $0.2155. This pair has changed -5.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.2155
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2155
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.41%
Tokens in this pool
Zora (ZORA) xyrax (xyrax)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xyrax?
The 24-hour high price of ZORA/xyrax is $0.0222 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/xyrax today?
The total liquidity in the ZORA/xyrax pool on Uniswap V4 is No data.
When was the ZORA/xyrax pool created?
The ZORA/xyrax pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to xyrax?
1 ZORA = 4273.489672189117 xyrax ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.717683 ZORA.
Recent Transactions
- : -2591856063220206000 ZORA for 1.09746472983968e+22 xyrax
- : -375190330866929300 ZORA for 1.5901773837754924e+21 xyrax
- : -662153175395709800 ZORA for 2.8073548110835986e+21 xyrax
- : -657853183666869000 ZORA for 2.790308607329713e+21 xyrax
- : -2253710599505760800 ZORA for 9.568158764075284e+21 xyrax
- : -3383407972902488000 ZORA for 1.4390405859995275e+22 xyrax
- : -2463694758329016000 ZORA for 1.0498421717266713e+22 xyrax
- : -6135107944285870000 ZORA for 2.6215900396024165e+22 xyrax
- : -94491692763415200 ZORA for 404585095129835700000 xyrax
- : -1879980415878316300 ZORA for 8.054653215786156e+21 xyrax
| Date | Type | Price (USD) | Price (xyrax) | ZORA | xyrax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:49 PM | Sell | $0.0210 | 4.27K | 2.59 | 10.97K | $0.0543 | 0x418...6b9b9 |
Feb 15 11:31 AM | Sell | $0.0219 | 4.28K | 0.3752 | 1.59K | $0.028228 | 0x152...ca90c |
Feb 15 12:21 AM | Sell | $0.0220 | 4.28K | 0.6622 | 2.81K | $0.0146 | 0x4b6...967be |
Feb 14 11:29 PM | Sell | $0.0222 | 4.28K | 0.6579 | 2.79K | $0.0146 | 0xc94...edcf2 |
Feb 14 10:28 PM | Sell | $0.0221 | 4.29K | 2.25 | 9.57K | $0.0499 | 0x0a6...d546a |
Feb 14 10:15 PM | Sell | $0.0222 | 4.29K | 3.38 | 14.39K | $0.0750 | 0xab5...f08be |
Feb 14 10:49 AM | Sell | $0.0219 | 4.30K | 2.46 | 10.50K | $0.0539 | 0x15b...1136d |
Feb 14 06:00 AM | Sell | $0.0217 | 4.31K | 6.14 | 26.22K | $0.1330 | 0x843...f08ea |
Feb 14 03:50 AM | Sell | $0.0216 | 4.32K | 0.0945 | 404.59 | $0.022044 | 0xb7b...d5072 |
Feb 13 08:49 PM | Sell | $0.0217 | 4.33K | 1.88 | 8.05K | $0.0407 | 0x8e6...cc1c0 |
Feb 13 03:47 PM | Sell | $0.0215 | 4.33K | 1.98 | 8.50K | $0.0427 | 0xb8f...95e6f |
Feb 13 10:17 AM | Sell | $0.0210 | 4.34K | 13.21 | 56.95K | $0.2771 | 0x210...702c1 |
Feb 12 06:39 PM | Sell | $0.0207 | 4.37K | 9.53 | 41.38K | $0.1977 | 0xc59...05adc |
Feb 12 06:11 PM | Sell | $0.0208 | 4.40K | 0.4586 | 2.00K | $0.029557 | 0xc4a...57d95 |
Feb 12 04:29 PM | Sell | $0.0208 | 4.40K | 0.5517 | 2.41K | $0.0115 | 0x874...90bc0 |
Feb 12 12:09 PM | Sell | $0.0215 | 4.40K | 19.79 | 86.85K | $0.4256 | 0xe88...900af |
Feb 11 10:19 PM | Sell | $0.0211 | 4.46K | 2.12 | 9.36K | $0.0447 | 0x2f6...b9ed4 |
Feb 11 08:37 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0161700 | $0.00 | 0x4da...7ccff |
Feb 11 08:37 PM | Sell | $0.0210 | 4.47K | 8.61 | 38.22K | $0.1805 | 0x4da...7ccff |
Feb 11 03:22 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0142116 | $0.00 | 0x958...a898d |
