aibō (aibo)
The live aibō price today is $0.067075, with a 24-hour trading volume of $744.35. aibo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.90K
- 24h Volume
- $744.35
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/aibo on Uniswap V4Frequently Asked Questions
What is the current price of aibō (aibo)?
The live aibō price today is $0.067075 USD on Base.
Where can I buy aibo?
You can buy aibō on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of aibo?
The fully diluted valuation (FDV) of aibō is No data USD.
Recent Transactions
- : -1e+26 aibo for 34152427626306988 WETH
- : -1.382965252746711e+24 aibo for 477301594596349 WETH
- : -1.3826972038416779e+26 aibo for 48424881994165050 WETH
- : -2.680489050331683e+22 aibo for 9524761213424 WETH
- : 1.3826972038416779e+26 aibo for -49401197604790420 WETH
- : -2.680489050331683e+24 aibo for 925242367817564 WETH
- : -2.6804175306849756e+26 aibo for 95204775200671180 WETH
- : -7.15196467072214e+21 aibo for 2613217663343 WETH
- : -7.151956670432391e+23 aibo for 261341695308988 WETH
- : -800028974893272200 aibo for 292363274 WETH
aibō
aibō Price (aibo)
| Date | Market | Type | Price (USD) | Price | aibo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:15 PM | aibo / WETH | Sell | $0.067001 | 0.093415 WETH | 100.00M | 0.0342 WETH | $70.01 | 0x1b6...74964 |
Feb 13 11:15 PM | aibo / WETH | Sell | $0.067148 | 0.093486 WETH | 1.38M | 0.034774 WETH | $0.9885 | 0x1b6...74964 |
Feb 13 05:36 PM | aibo / WETH | Sell | $0.067189 | 0.093487 WETH | 138.27M | 0.0484 WETH | $99.39 | 0x3f8...4bcea |
Feb 13 05:36 PM | aibo / WETH | Sell | $0.067400 | 0.093590 WETH | 26.80K | 0.059525 WETH | $0.0198 | 0x3f8...4bcea |
Feb 13 05:19 PM | aibo / WETH | Buy | $0.067375 | 0.093590 WETH | 138.27M | 0.0494 WETH | $101.97 | 0x18f...e7511 |
Feb 13 05:19 PM | aibo / WETH | Sell | $0.067162 | 0.093486 WETH | 2.68M | 0.039253 WETH | $1.92 | 0x18f...e7511 |
Feb 13 04:36 PM | aibo / WETH | Sell | $0.067190 | 0.093488 WETH | 268.04M | 0.0952 WETH | $192.71 | 0x1c3...bf90b |
Feb 13 04:36 PM | aibo / WETH | Sell | $0.067609 | 0.093691 WETH | 7.15K | 0.052614 WETH | $0.025442 | 0x1c3...bf90b |
Feb 13 04:28 PM | aibo / WETH | Sell | $0.067585 | 0.093691 WETH | 715.20K | 0.032614 WETH | $0.5425 | 0x32e...2a0ef |
Feb 13 04:28 PM | aibo / WETH | Sell | $0.067586 | 0.093692 WETH | 0.8000 | 0.092924 WETH | $0.066070 | 0x32e...2a0ef |
Feb 13 04:02 PM | aibo / WETH | Buy | $0.067519 | 0.093692 WETH | 268.04M | 0.0971 WETH | $201.53 | 0x081...89a02 |
Feb 13 04:02 PM | aibo / WETH | Sell | $0.067101 | 0.093487 WETH | 80.00 | 0.072762 WETH | $0.045681 | 0x081...89a02 |
Feb 13 04:02 PM | aibo / WETH | Buy | $0.067101 | 0.093487 WETH | 104.51M | 0.0364 WETH | $74.21 | 0x45e...30ca8 |
Feb 13 04:02 PM | aibo / WETH | Sell | $0.066948 | 0.093411 WETH | 8.00K | 0.052702 WETH | $0.025559 | 0x45e...30ca8 |
Feb 13 03:23 PM | aibo / WETH | Buy | $0.066883 | 0.093411 WETH | 715.20K | 0.032464 WETH | $0.4922 | 0x564...49709 |
Feb 13 03:23 PM | aibo / WETH | Sell | $0.066882 | 0.093411 WETH | 800.03K | 0.032702 WETH | $0.5505 | 0x564...49709 |
Feb 13 02:29 AM | aibo / WETH | Sell | $0.066640 | 0.093411 WETH | 80.00M | 0.0272 WETH | $53.12 | 0xea4...d141c |
Feb 13 02:29 AM | aibo / WETH | Sell | $0.066751 | 0.093468 WETH | 2.90K | 0.069948 WETH | $0.021956 | 0xea4...d141c |
Feb 12 04:23 PM | aibo / WETH | Buy | $0.066646 | 0.093468 WETH | 143.34M | 0.0495 WETH | $95.25 | 0x0f6...11de5 |
Feb 12 04:23 PM | aibo / WETH | Sell | $0.066451 | 0.093366 WETH | 289.75K | 0.049656 WETH | $0.1869 | 0x0f6...11de5 |
Feb 12 08:28 AM | aibo / WETH | Sell | $0.066596 | 0.093366 WETH | 28.97M | 0.029684 WETH | $19.11 | 0xe11...c8193 |
Feb 12 08:28 AM | aibo / WETH | Sell | $0.066636 | 0.093387 WETH | 522.53 | 0.061752 WETH | $0.033468 | 0xe11...c8193 |
Feb 12 08:09 AM | aibo / WETH | Buy | $0.066678 | 0.093387 WETH | 28.97M | 0.029881 WETH | $19.35 | 0x2c2...194d1 |
Feb 12 08:09 AM | aibo / WETH | Sell | $0.066638 | 0.093366 WETH | 52.25K | 0.041742 WETH | $0.0347 | 0x2c2...194d1 |
Feb 12 01:41 AM | aibo / WETH | Sell | $0.066640 | 0.093366 WETH | 5.20M | 0.021733 WETH | $3.45 | 0x2c3...80516 |
Feb 12 01:41 AM | aibo / WETH | Sell | $0.066647 | 0.093370 WETH | 29.84K | 0.059955 WETH | $0.0198 | 0x2c3...80516 |
Feb 12 01:17 AM | aibo / WETH | Buy | $0.066626 | 0.093370 WETH | 5.20M | 0.021768 WETH | $3.44 | 0x3ab...1f73f |
Feb 12 01:17 AM | aibo / WETH | Sell | $0.066619 | 0.093366 WETH | 2.98M | 0.039947 WETH | $1.98 | 0x3ab...1f73f |
Feb 12 12:57 AM | aibo / WETH | Sell | $0.066604 | 0.093368 WETH | 295.72M | 0.1017 WETH | $195.28 | 0x3e1...1b352 |
Feb 12 12:57 AM | aibo / WETH | Sell | $0.067023 | 0.093582 WETH | 2.70M | 0.039578 WETH | $1.90 | 0x3e1...1b352 |
Feb 12 12:52 AM | aibo / WETH | Sell | $0.067020 | 0.093584 WETH | 269.50M | 0.0984 WETH | $189.17 | 0xb80...dd3a7 |
Feb 12 12:52 AM | aibo / WETH | Sell | $0.067437 | 0.093797 WETH | 558.09K | 0.032098 WETH | $0.4150 | 0xb80...dd3a7 |
Feb 12 12:33 AM | aibo / WETH | Sell | $0.067411 | 0.093797 WETH | 55.81M | 0.0211 WETH | $41.36 | 0x60e...7dd9a |
Feb 12 12:33 AM | aibo / WETH | Sell | $0.067502 | 0.093844 WETH | 0.1170 | 0.0104450 WETH | $0.078774 | 0x60e...7dd9a |
Feb 12 12:31 AM | aibo / WETH | Buy | $0.067502 | 0.093844 WETH | 129.07M | 0.0494 WETH | $96.82 | 0x810...ff1a3 |
Feb 12 12:31 AM | aibo / WETH | Sell | $0.067293 | 0.093736 WETH | 11.70 | 0.084326 WETH | $0.058529 | 0x810...ff1a3 |
Feb 12 12:30 AM | aibo / WETH | Buy | $0.067289 | 0.093736 WETH | 269.50M | 0.0988 WETH | $196.43 | 0x46b...36491 |
Feb 12 12:30 AM | aibo / WETH | Sell | $0.066880 | 0.093527 WETH | 1.17K | 0.064083 WETH | $0.038046 | 0x46b...36491 |
Feb 12 12:25 AM | aibo / WETH | Buy | $0.066880 | 0.093527 WETH | 55.81M | 0.0198 WETH | $38.39 | 0xc0a...f2677 |
Feb 12 12:25 AM | aibo / WETH | Sell | $0.066800 | 0.093485 WETH | 116.96K | 0.044035 WETH | $0.0795 | 0xc0a...f2677 |
Feb 12 12:24 AM | aibo / WETH | Sell | $0.066797 | 0.093485 WETH | 7.40M | 0.022554 WETH | $5.03 | 0x6a3...8cb0f |
Feb 12 12:24 AM | aibo / WETH | Sell | $0.066807 | 0.093491 WETH | 4.30M | 0.021487 WETH | $2.93 | 0x6a3...8cb0f |
Feb 12 12:23 AM | aibo / WETH | Sell | $0.066805 | 0.093494 WETH | 429.96M | 0.1557 WETH | $292.58 | 0x6d4...4e1c4 |
Feb 12 12:23 AM | aibo / WETH | Sell | $0.067459 | 0.093829 WETH | 152.52 | 0.075782 WETH | $0.031138 | 0x6d4...4e1c4 |
Feb 12 12:23 AM | aibo / WETH | Buy | $0.067459 | 0.093829 WETH | 687.04M | 0.2470 WETH | $512.39 | 0x8ae...2aa5d |
Feb 12 12:23 AM | aibo / WETH | Sell | $0.066446 | 0.093309 WETH | 15.25K | 0.054997 WETH | $0.029831 | 0x8ae...2aa5d |
Feb 12 12:22 AM | aibo / WETH | Buy | $0.066446 | 0.093309 WETH | 7.40M | 0.022471 WETH | $4.77 | 0x535...2b039 |
Feb 12 12:22 AM | aibo / WETH | Sell | $0.066436 | 0.093304 WETH | 1.53M | 0.034990 WETH | $0.9815 | 0x535...2b039 |
Feb 12 12:18 AM | aibo / WETH | Sell | $0.066444 | 0.093305 WETH | 152.47M | 0.0507 WETH | $98.24 | 0xf35...3517a |
Feb 12 12:18 AM | aibo / WETH | Sell | $0.066648 | 0.093410 WETH | 49.79K | 0.041681 WETH | $0.0331 | 0xf35...3517a |
Feb 12 12:16 AM | aibo / WETH | Buy | $0.066644 | 0.093410 WETH | 295.72M | 0.0988 WETH | $196.47 | 0x502...54ce8 |
Feb 12 12:16 AM | aibo / WETH | Sell | $0.066254 | 0.093209 WETH | 4.98M | 0.021583 WETH | $3.11 | 0x502...54ce8 |
Feb 12 12:16 AM | aibo / WETH | Sell | $0.066260 | 0.093213 WETH | 483.20M | 0.1615 WETH | $302.47 | 0xe58...3edd9 |
Feb 12 12:16 AM | aibo / WETH | Sell | $0.066912 | 0.093547 WETH | 14.73M | 0.025181 WETH | $10.18 | 0xe58...3edd9 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.066940 | 0.093558 WETH | 1.47B | 0.6120 WETH | $1.02K | 0x898...281d8 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.069708 | 0.094977 WETH | 3.91M | 0.021929 WETH | $3.80 | 0x898...281d8 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.069717 | 0.094982 WETH | 391.17M | 0.1975 WETH | $380.10 | 0xaa2...e64bf |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.051005 | 0.095148 WETH | 0.056062 | 0.0143088 WETH | $0.0116087 | 0xaa2...e64bf |
Feb 12 12:15 AM | aibo / WETH | Buy | $0.051005 | 0.095148 WETH | 152.47M | 0.0790 WETH | $153.12 | 0x488...7d18c |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.069985 | 0.095118 WETH | 0.036062 | 0.0123071 WETH | $0.096053 | 0x488...7d18c |
Feb 12 12:15 AM | aibo / WETH | Buy | $0.069985 | 0.095118 WETH | 391.17M | 0.1976 WETH | $390.57 | 0xc68...c2101 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.069348 | 0.094792 WETH | 0.0606 | 0.0102876 WETH | $0.075667 | 0xc68...c2101 |
Feb 12 12:15 AM | aibo / WETH | Buy | $0.069348 | 0.094792 WETH | 429.96M | 0.1976 WETH | $401.92 | 0x3c2...87240 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.068431 | 0.094321 WETH | 6.06 | 0.082593 WETH | $0.055111 | 0x3c2...87240 |
Feb 12 12:15 AM | aibo / WETH | Buy | $0.068431 | 0.094321 WETH | 483.20M | 0.1996 WETH | $407.35 | 0x906...ff7f4 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.067552 | 0.093871 WETH | 606.15 | 0.062323 WETH | $0.034578 | 0x906...ff7f4 |
Feb 12 12:15 AM | aibo / WETH | Buy | $0.067552 | 0.093871 WETH | 1.47B | 0.4940 WETH | $1.11K | 0xa6a...fb312 |
Feb 12 12:15 AM | aibo / WETH | Sell | $0.065586 | 0.092863 WETH | 60.62K | 0.041718 WETH | $0.0339 | 0xa6a...fb312 |
Feb 12 12:05 AM | aibo / WETH | Sell | $0.065573 | 0.092863 WETH | 6.06M | 0.021719 WETH | $3.38 | 0xfc1...0b541 |
Feb 12 12:05 AM | aibo / WETH | Sell | $0.065579 | 0.092866 WETH | 5.59 | 0.081588 WETH | $0.053122 | 0xfc1...0b541 |
Feb 12 12:04 AM | aibo / WETH | Buy | $0.065572 | 0.092866 WETH | 887.06M | 0.2368 WETH | $494.25 | 0x9cf...67217 |
Feb 12 12:04 AM | aibo / WETH | Sell | $0.064737 | 0.092437 WETH | 559.46 | 0.061350 WETH | $0.032651 | 0x9cf...67217 |
Feb 11 10:36 PM | aibo / WETH | Buy | $0.064769 | 0.092437 WETH | 150.33M | 0.0365 WETH | $71.68 | 0x949...f05cd |
Feb 11 10:36 PM | aibo / WETH | Sell | $0.064645 | 0.092374 WETH | 55.95K | 0.041315 WETH | $0.0260 | 0x949...f05cd |
Feb 11 10:28 PM | aibo / WETH | Sell | $0.064639 | 0.092374 WETH | 5.49M | 0.021291 WETH | $2.55 | 0x241...45bc9 |
Feb 11 10:28 PM | aibo / WETH | Sell | $0.064644 | 0.092376 WETH | 102.95K | 0.042422 WETH | $0.0478 | 0x241...45bc9 |
Feb 11 10:18 PM | aibo / WETH | Sell | $0.064653 | 0.092376 WETH | 10.29M | 0.022424 WETH | $4.79 | 0x588...8cbdf |
Feb 11 10:18 PM | aibo / WETH | Sell | $0.064662 | 0.092380 WETH | 4.53 | 0.081067 WETH | $0.052110 | 0x588...8cbdf |
Feb 11 10:09 PM | aibo / WETH | Buy | $0.064683 | 0.092380 WETH | 5.49M | 0.021320 WETH | $2.57 | 0x455...f61ef |
Feb 11 10:09 PM | aibo / WETH | Sell | $0.064679 | 0.092378 WETH | 452.63 | 0.061066 WETH | $0.032118 | 0x455...f61ef |
Feb 11 09:35 PM | aibo / WETH | Buy | $0.064694 | 0.092378 WETH | 10.29M | 0.022471 WETH | $4.83 | 0xd4a...11033 |
Feb 11 09:35 PM | aibo / WETH | Sell | $0.064685 | 0.092374 WETH | 45.26K | 0.041064 WETH | $0.0212 | 0xd4a...11033 |
Feb 11 07:35 PM | aibo / WETH | Sell | $0.064610 | 0.092374 WETH | 4.53M | 0.021064 WETH | $2.09 | 0xe9f...ba443 |
Feb 11 07:35 PM | aibo / WETH | Sell | $0.064614 | 0.092376 WETH | 0.1971 | 0.0104636 WETH | $0.079095 | 0xe9f...ba443 |
Feb 11 07:25 PM | aibo / WETH | Buy | $0.064632 | 0.092376 WETH | 838.14M | 0.1874 WETH | $388.19 | 0x9d4...0dac9 |
Feb 11 07:25 PM | aibo / WETH | Sell | $0.064025 | 0.092064 WETH | 19.71 | 0.084028 WETH | $0.057934 | 0x9d4...0dac9 |
Feb 11 07:25 PM | aibo / WETH | Buy | $0.064026 | 0.092064 WETH | 701.14M | 0.1383 WETH | $282.27 | 0xe44...5fbb0 |
Feb 11 07:25 PM | aibo / WETH | Sell | $0.063606 | 0.091849 WETH | 1.97K | 0.063607 WETH | $0.037107 | 0xe44...5fbb0 |
Feb 11 07:21 PM | aibo / WETH | Buy | $0.063599 | 0.091849 WETH | 844.18M | 0.1480 WETH | $303.80 | 0x856...5ab96 |
Feb 11 07:21 PM | aibo / WETH | Sell | $0.063176 | 0.091631 WETH | 197.12K | 0.043183 WETH | $0.0626 | 0x856...5ab96 |
Feb 11 07:15 PM | aibo / WETH | Buy | $0.063185 | 0.091631 WETH | 6.06M | 0.039981 WETH | $1.93 | 0x6da...1d6b8 |
Feb 11 07:15 PM | aibo / WETH | Sell | $0.063182 | 0.091630 WETH | 19.71M | 0.023184 WETH | $6.27 | 0x6da...1d6b8 |
Feb 11 07:15 PM | aibo / WETH | Sell | $0.063191 | 0.091634 WETH | 1.97B | 0.3709 WETH | $628.78 | 0xa3d...e4332 |
Feb 11 07:15 PM | aibo / WETH | Sell | $0.064319 | 0.092212 WETH | 148.15K | 0.043244 WETH | $0.0640 | 0xa3d...e4332 |
Feb 11 07:13 PM | aibo / WETH | Buy | $0.064319 | 0.092212 WETH | 578.78M | 0.1233 WETH | $249.94 | 0x7cb...a00e9 |
Feb 11 07:13 PM | aibo / WETH | Sell | $0.063929 | 0.092012 WETH | 14.82M | 0.022955 WETH | $5.82 | 0x7cb...a00e9 |
Feb 11 07:12 PM | aibo / WETH | Sell | $0.063936 | 0.092017 WETH | 1.47B | 0.3312 WETH | $577.03 | 0xf38...d6261 |
Feb 11 07:12 PM | aibo / WETH | Sell | $0.065038 | 0.092582 WETH | 15.32M | 0.023920 WETH | $7.72 | 0xf38...d6261 |
Feb 11 07:12 PM | aibo / WETH | Sell | $0.065051 | 0.092589 WETH | 1.53B | 0.4533 WETH | $771.17 | 0x562...e98fe |
Feb 11 07:12 PM | aibo / WETH | Sell | $0.066782 | 0.093475 WETH | 5.09M | 0.021752 WETH | $3.45 | 0x562...e98fe |