WETH/aibo Pool
The live WETH/aibo price today is $2.05K, with a 24-hour trading volume of $744.23. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $744.23
- 24h Buy Volume
- $368.13
- 24h Sell Volume
- $376.10
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped Ether (WETH) aibō (aibo)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/aibo?
The 24-hour high price of WETH/aibo is $2.06K and the 24-hour low price is $2.02K.
What is the liquidity of WETH/aibo today?
The total liquidity in the WETH/aibo pool on Uniswap V4 is No data.
When was the WETH/aibo pool created?
The WETH/aibo pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to aibō?
1 WETH = 2868904584.6263537 aibo ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 34152427626306988 WETH for -1e+26 aibo
- : 477301594596349 WETH for -1.382965252746711e+24 aibo
- : 48424881994165050 WETH for -1.3826972038416779e+26 aibo
- : 9524761213424 WETH for -2.680489050331683e+22 aibo
- : -49401197604790420 WETH for 1.3826972038416779e+26 aibo
- : 925242367817564 WETH for -2.680489050331683e+24 aibo
- : 95204775200671180 WETH for -2.6804175306849756e+26 aibo
- : 2613217663343 WETH for -7.15196467072214e+21 aibo
- : 261341695308988 WETH for -7.151956670432391e+23 aibo
- : 292363274 WETH for -800028974893272200 aibo
| Date | Type | Price (USD) | Price (aibo) | WETH | aibo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:15 PM | Buy | $2.05K | 2.93B | 0.0342 | 100.00M | $70.03 | 0x1b6...74964 |
Feb 13 11:15 PM | Buy | $2.05K | 2.87B | 0.034774 | 1.38M | $0.9787 | 0x1b6...74964 |
Feb 13 05:36 PM | Buy | $2.06K | 2.87B | 0.0484 | 138.27M | $99.84 | 0x3f8...4bcea |
Feb 13 05:36 PM | Buy | $2.06K | 2.79B | 0.059525 | 26.80K | $0.0196 | 0x3f8...4bcea |
Feb 13 05:19 PM | Sell | $2.05K | 2.79B | 0.0494 | 138.27M | $101.50 | 0x18f...e7511 |
Feb 13 05:19 PM | Buy | $2.05K | 2.87B | 0.039253 | 2.68M | $1.90 | 0x18f...e7511 |
Feb 13 04:36 PM | Buy | $2.06K | 2.87B | 0.0952 | 268.04M | $196.26 | 0x1c3...bf90b |
Feb 13 04:36 PM | Buy | $2.06K | 2.71B | 0.052614 | 7.15K | $0.025387 | 0x1c3...bf90b |
Feb 13 04:28 PM | Buy | $2.06K | 2.71B | 0.032614 | 715.20K | $0.5371 | 0x32e...2a0ef |
Feb 13 04:28 PM | Buy | $2.06K | 2.71B | 0.092924 | 0.8000 | $0.066009 | 0x32e...2a0ef |
Feb 13 04:02 PM | Sell | $2.04K | 2.71B | 0.0971 | 268.04M | $197.83 | 0x081...89a02 |
Feb 13 04:02 PM | Buy | $2.04K | 2.87B | 0.072762 | 80.00 | $0.045625 | 0x081...89a02 |
Feb 13 04:02 PM | Sell | $2.04K | 2.87B | 0.0364 | 104.51M | $74.15 | 0x45e...30ca8 |
Feb 13 04:02 PM | Buy | $2.04K | 2.93B | 0.052702 | 8.00K | $0.025503 | 0x45e...30ca8 |
Feb 13 03:23 PM | Sell | $2.02K | 2.93B | 0.032464 | 715.20K | $0.4971 | 0x564...49709 |
Feb 13 03:23 PM | Buy | $2.02K | 2.93B | 0.032702 | 800.03K | $0.5450 | 0x564...49709 |
Feb 13 02:29 AM | Buy | $1.95K | 2.93B | 0.0272 | 80.00M | $53.02 | 0xea4...d141c |
Feb 13 02:29 AM | Buy | $1.95K | 2.88B | 0.069948 | 2.90K | $0.021937 | 0xea4...d141c |
Feb 12 04:23 PM | Sell | $1.92K | 2.88B | 0.0495 | 143.34M | $94.79 | 0x0f6...11de5 |
Feb 12 04:23 PM | Buy | $1.92K | 2.97B | 0.049656 | 289.75K | $0.1850 | 0x0f6...11de5 |
