Zeebot (ZEEBOT)
The live Zeebot price today is $0.046735, with a 24-hour trading volume of $1.11M. ZEEBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.16K
- 24h Volume
- $1.11M
- 24h Transactions
- 2676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZEEBOT on Uniswap V3Frequently Asked Questions
What is the current price of Zeebot (ZEEBOT)?
The live Zeebot price today is $0.046735 USD on Base.
Where can I buy ZEEBOT?
You can buy Zeebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZEEBOT?
The fully diluted valuation (FDV) of Zeebot is No data USD.
Recent Transactions
- : -1.5644799403606366e+25 ZEEBOT for 495000000000000000 WETH
- : 2.6908598503722025e+22 ZEEBOT for -798724307040302 WETH
- : 7.324929231180381e+23 ZEEBOT for -21787378745171028 WETH
- : -3.291525391067001e+23 ZEEBOT for 10000000000000000 WETH
- : 8.374764519587102e+23 ZEEBOT for -24971375414220870 WETH
- : 6.866230861497596e+23 ZEEBOT for -20558429026718684 WETH
- : 1.4164340137409673e+24 ZEEBOT for -42654178600790520 WETH
- : -8.291070878653732e+24 ZEEBOT for 250000000000000000 WETH
- : 7.292907216108845e+23 ZEEBOT for -21110693941210884 WETH
- : 4.356678821291313e+23 ZEEBOT for -12650676669039740 WETH
Zeebot
Zeebot Price (ZEEBOT)
| Date | Market | Type | Price (USD) | Price | ZEEBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:17 PM | ZEEBOT / WETH | Sell | $0.046735 | 0.073273 WETH | 15.64M | 0.4950 WETH | $1.05K | 0x2ca...17db2 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046169 | 0.072999 WETH | 26.91K | 0.037988 WETH | $1.66 | 0x574...e3364 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046170 | 0.072999 WETH | 732.49K | 0.0218 WETH | $45.19 | 0xc48...72430 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.046194 | 0.073011 WETH | 329.15K | 0.0100 WETH | $20.39 | 0x179...c2fbe |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046183 | 0.073006 WETH | 837.48K | 0.0250 WETH | $51.78 | 0xfc5...74b78 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046211 | 0.073019 WETH | 686.62K | 0.0206 WETH | $42.64 | 0x24c...92b12 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046234 | 0.073031 WETH | 1.42M | 0.0427 WETH | $88.30 | 0x06f...4be41 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.046283 | 0.073054 WETH | 8.29M | 0.2500 WETH | $520.85 | 0x2cf...2c505 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046004 | 0.072919 WETH | 729.29K | 0.0211 WETH | $43.78 | 0x247...0d1b3 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046028 | 0.072930 WETH | 435.67K | 0.0127 WETH | $26.26 | 0xc85...24dfe |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.046042 | 0.072937 WETH | 13.85M | 0.3960 WETH | $836.84 | 0x7e8...f6ac4 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045611 | 0.072728 WETH | 132.27K | 0.023644 WETH | $7.42 | 0x134...d055c |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045607 | 0.072726 WETH | 153.24K | 0.024218 WETH | $8.59 | 0xd13...e876e |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045603 | 0.072724 WETH | 155.52K | 0.024277 WETH | $8.71 | 0xa31...49f9f |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045598 | 0.072722 WETH | 256.95K | 0.027059 WETH | $14.38 | 0xd47...d3467 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045591 | 0.072718 WETH | 46.89K | 0.021287 WETH | $2.62 | 0x402...56e83 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045589 | 0.072718 WETH | 49.42K | 0.021357 WETH | $2.76 | 0xb8f...c1bed |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045588 | 0.072717 WETH | 89.50K | 0.022456 WETH | $5.00 | 0x7bc...e53b7 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045585 | 0.072716 WETH | 273.45K | 0.027495 WETH | $15.27 | 0x489...12049 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045577 | 0.072712 WETH | 325.62K | 0.028910 WETH | $18.16 | 0x8eb...3d3d1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045568 | 0.072707 WETH | 217.02K | 0.025931 WETH | $12.08 | 0x3dd...40101 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045562 | 0.072704 WETH | 108.42K | 0.022961 WETH | $6.03 | 0xee6...e81a1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045558 | 0.072703 WETH | 23.58K | 0.036435 WETH | $1.31 | 0xb93...911cc |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045558 | 0.072702 WETH | 322.04K | 0.028782 WETH | $17.90 | 0x580...33a47 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045548 | 0.072698 WETH | 209.42K | 0.025703 WETH | $11.62 | 0xa52...9686f |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045542 | 0.072695 WETH | 33.11K | 0.039009 WETH | $1.83 | 0x14e...95517 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045541 | 0.072694 WETH | 82.97K | 0.022258 WETH | $4.60 | 0xad0...d37de |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045539 | 0.072693 WETH | 129.26K | 0.023515 WETH | $7.16 | 0x0c1...f76a1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045535 | 0.072691 WETH | 216.84K | 0.025891 WETH | $12.00 | 0x4d4...ec625 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045529 | 0.072688 WETH | 46.32K | 0.021258 WETH | $2.56 | 0x64c...c4214 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045528 | 0.072688 WETH | 244.52K | 0.026633 WETH | $13.52 | 0x1b5...42021 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045521 | 0.072684 WETH | 170.62K | 0.024624 WETH | $9.42 | 0x932...22737 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045516 | 0.072682 WETH | 103.10K | 0.022792 WETH | $5.69 | 0xb08...c6cd9 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045513 | 0.072680 WETH | 96.21K | 0.022604 WETH | $5.30 | 0xb6f...b8ebb |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045510 | 0.072679 WETH | 153.00K | 0.024139 WETH | $8.43 | 0x83f...9de7a |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045506 | 0.072677 WETH | 136.27K | 0.023683 WETH | $7.50 | 0x51f...9ff71 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045502 | 0.072675 WETH | 109.60K | 0.022961 WETH | $6.03 | 0x78d...4f58a |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045499 | 0.072674 WETH | 273.71K | 0.027386 WETH | $15.05 | 0xcec...99c95 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045491 | 0.072670 WETH | 162.72K | 0.024386 WETH | $8.93 | 0xcf4...5bafb |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045486 | 0.072668 WETH | 185.67K | 0.025000 WETH | $10.19 | 0x1ba...91310 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045481 | 0.072665 WETH | 323.23K | 0.028693 WETH | $17.72 | 0x523...6a8fa |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045472 | 0.072661 WETH | 127.89K | 0.023436 WETH | $7.00 | 0x8e3...82f25 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045468 | 0.072659 WETH | 117.28K | 0.023149 WETH | $6.41 | 0x8b5...b0a45 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045465 | 0.072657 WETH | 241.42K | 0.026475 WETH | $13.19 | 0xc65...cddd2 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045458 | 0.072654 WETH | 272.05K | 0.027287 WETH | $14.85 | 0x7f9...3c293 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045451 | 0.072650 WETH | 176.15K | 0.024713 WETH | $9.60 | 0x137...9b57f |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045446 | 0.072648 WETH | 57.76K | 0.021545 WETH | $3.15 | 0xac7...c0753 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045444 | 0.072647 WETH | 261.26K | 0.026980 WETH | $14.22 | 0xea6...7b946 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045437 | 0.072643 WETH | 290.95K | 0.027762 WETH | $15.82 | 0x7e3...85e32 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045429 | 0.072639 WETH | 53.12K | 0.021416 WETH | $2.88 | 0xb09...a9baa |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045427 | 0.072639 WETH | 272.12K | 0.027247 WETH | $14.77 | 0xa1c...ecfc5 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045420 | 0.072635 WETH | 152.96K | 0.024069 WETH | $8.29 | 0x867...961e5 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045415 | 0.072633 WETH | 139.29K | 0.023703 WETH | $7.54 | 0xd43...451b4 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045411 | 0.072631 WETH | 290.82K | 0.027722 WETH | $15.74 | 0x37e...f0d47 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045403 | 0.072627 WETH | 61.20K | 0.021624 WETH | $3.31 | 0x769...3af6b |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045402 | 0.072626 WETH | 183.72K | 0.024871 WETH | $9.92 | 0x747...2ba3c |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045397 | 0.072624 WETH | 134.17K | 0.023555 WETH | $7.24 | 0x305...d93d1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045393 | 0.072622 WETH | 84.14K | 0.022228 WETH | $4.54 | 0xb6d...0ee9e |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045391 | 0.072621 WETH | 50.50K | 0.021337 WETH | $2.72 | 0x822...24c6c |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045389 | 0.072620 WETH | 74.46K | 0.021971 WETH | $4.01 | 0xe1f...e104a |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045387 | 0.072619 WETH | 325.12K | 0.028594 WETH | $17.51 | 0x19f...a325b |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045378 | 0.072615 WETH | 71.24K | 0.021881 WETH | $3.83 | 0x346...ee2ff |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045376 | 0.072614 WETH | 98.28K | 0.022594 WETH | $5.28 | 0x373...15c57 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045374 | 0.072613 WETH | 212.86K | 0.025614 WETH | $11.44 | 0xd48...5586f |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045368 | 0.072610 WETH | 115.72K | 0.023050 WETH | $6.21 | 0xbf7...01670 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045364 | 0.072608 WETH | 103.01K | 0.022713 WETH | $5.53 | 0xe67...4e638 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045362 | 0.072607 WETH | 114.35K | 0.023010 WETH | $6.13 | 0x13c...44d79 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045359 | 0.072605 WETH | 275.99K | 0.027257 WETH | $14.79 | 0xf06...f1800 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045351 | 0.072602 WETH | 219.79K | 0.025772 WETH | $11.76 | 0x3da...98ec7 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045345 | 0.072599 WETH | 83.38K | 0.022188 WETH | $4.46 | 0x07e...8fd49 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045343 | 0.072598 WETH | 241.66K | 0.026336 WETH | $12.91 | 0xab3...32819 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045336 | 0.072595 WETH | 79.74K | 0.022089 WETH | $4.25 | 0x945...47383 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045334 | 0.072593 WETH | 318.14K | 0.028326 WETH | $16.97 | 0xb1c...8c812 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045325 | 0.072589 WETH | 319.80K | 0.028356 WETH | $17.03 | 0x6bc...dc7f7 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045317 | 0.072585 WETH | 260.31K | 0.026792 WETH | $13.84 | 0xdb7...c51a4 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045310 | 0.072582 WETH | 125.35K | 0.023267 WETH | $6.65 | 0x992...34aa1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045306 | 0.072580 WETH | 85.89K | 0.022238 WETH | $4.56 | 0xa31...5f7c9 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.045304 | 0.072579 WETH | 734.96K | 0.0188 WETH | $38.98 | 0x85b...4e657 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.045323 | 0.072588 WETH | 1.63M | 0.0418 WETH | $86.53 | 0x54d...362ce |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045367 | 0.072610 WETH | 493.87K | 0.0130 WETH | $26.50 | 0x575...ddb94 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.045353 | 0.072603 WETH | 810.92K | 0.0209 WETH | $43.41 | 0xec7...f8d3e |
Feb 13 07:16 PM | ZEEBOT / WETH | Sell | $0.045375 | 0.072614 WETH | 5.12M | 0.1333 WETH | $274.97 | 0xb67...3c309 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.045237 | 0.072547 WETH | 32.60M | 0.8948 WETH | $1.71K | 0x1ec...18ee1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.046208 | 0.073019 WETH | 33.98M | 1.12 WETH | $2.11K | 0xc2f...e341d |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.047538 | 0.073666 WETH | 472.48K | 0.0172 WETH | $35.61 | 0xba3...527ea |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.047560 | 0.073676 WETH | 1.11M | 0.0405 WETH | $83.86 | 0xdd9...6f0c1 |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.047612 | 0.073701 WETH | 541.87K | 0.0199 WETH | $41.24 | 0xb27...8fecd |
Feb 13 07:16 PM | ZEEBOT / WETH | Buy | $0.047636 | 0.073713 WETH | 738.64K | 0.0272 WETH | $56.40 | 0x384...8bede |
Feb 13 07:15 PM | ZEEBOT / WETH | Sell | $0.047671 | 0.073729 WETH | 263.05K | 0.029900 WETH | $20.18 | 0x8d2...58edd |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047658 | 0.073723 WETH | 1.60M | 0.0594 WETH | $122.76 | 0x31d...7406e |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047733 | 0.073760 WETH | 449.51K | 0.0168 WETH | $34.76 | 0x11b...19d55 |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047754 | 0.073770 WETH | 1.53M | 0.0572 WETH | $118.27 | 0x806...dab5d |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047826 | 0.073805 WETH | 1.08M | 0.0408 WETH | $84.56 | 0x7f1...c0b3b |
Feb 13 07:15 PM | ZEEBOT / WETH | Sell | $0.047878 | 0.073830 WETH | 8.29M | 0.3128 WETH | $653.31 | 0x318...33c28 |
Feb 13 07:15 PM | ZEEBOT / WETH | Sell | $0.047489 | 0.073641 WETH | 2.05M | 0.0750 WETH | $153.67 | 0xf62...41c99 |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047397 | 0.073596 WETH | 901.66K | 0.0322 WETH | $66.69 | 0xf7a...e20f7 |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047437 | 0.073616 WETH | 470.24K | 0.0169 WETH | $34.97 | 0xd26...d668e |
Feb 13 07:15 PM | ZEEBOT / WETH | Sell | $0.047458 | 0.073626 WETH | 8.19K | 0.033000 WETH | $0.6110 | 0xf13...ef401 |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047459 | 0.073626 WETH | 671.77K | 0.0242 WETH | $50.10 | 0xd86...19869 |
Feb 13 07:15 PM | ZEEBOT / WETH | Buy | $0.047489 | 0.073640 WETH | 885.19K | 0.0320 WETH | $66.29 | 0x649...590fc |