WETH/ZEEBOT Pool
The live WETH/ZEEBOT price today is $2.06K, with a 24-hour trading volume of $1.12M. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.12M
- 24h Buy Volume
- $591.28K
- 24h Sell Volume
- $530.94K
- Liquidity
- No data
- 24h Transactions
- 2688
- 24h Buys
- 1343
- 24h Sells
- 1342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped Ether (WETH) Zeebot (ZEEBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ZEEBOT?
The 24-hour high price of WETH/ZEEBOT is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/ZEEBOT today?
The total liquidity in the WETH/ZEEBOT pool on Uniswap V3 is No data.
When was the WETH/ZEEBOT pool created?
The WETH/ZEEBOT pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Zeebot?
1 WETH = 30556114.677267272 ZEEBOT ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 495000000000000000 WETH for -1.5644799403606366e+25 ZEEBOT
- : -798724307040302 WETH for 2.6908598503722025e+22 ZEEBOT
- : -21787378745171028 WETH for 7.324929231180381e+23 ZEEBOT
- : 10000000000000000 WETH for -3.291525391067001e+23 ZEEBOT
- : -24971375414220870 WETH for 8.374764519587102e+23 ZEEBOT
- : -20558429026718684 WETH for 6.866230861497596e+23 ZEEBOT
- : -42654178600790520 WETH for 1.4164340137409673e+24 ZEEBOT
- : 250000000000000000 WETH for -8.291070878653732e+24 ZEEBOT
- : -21110693941210884 WETH for 7.292907216108845e+23 ZEEBOT
- : -12650676669039740 WETH for 4.356678821291313e+23 ZEEBOT
| Date | Type | Price (USD) | Price (ZEEBOT) | WETH | ZEEBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:17 PM | Buy | $2.06K | 30.56M | 0.4950 | 15.64M | $1.02K | 0x2ca...17db2 |
Feb 13 07:16 PM | Sell | $2.06K | 33.36M | 0.037988 | 26.91K | $1.64 | 0x574...e3364 |
Feb 13 07:16 PM | Sell | $2.06K | 33.35M | 0.0218 | 732.49K | $44.83 | 0xc48...72430 |
Feb 13 07:16 PM | Buy | $2.06K | 33.22M | 0.0100 | 329.15K | $20.57 | 0x179...c2fbe |
Feb 13 07:16 PM | Sell | $2.06K | 33.28M | 0.0250 | 837.48K | $51.37 | 0xfc5...74b78 |
Feb 13 07:16 PM | Sell | $2.06K | 33.13M | 0.0206 | 686.62K | $42.30 | 0x24c...92b12 |
Feb 13 07:16 PM | Sell | $2.06K | 33.00M | 0.0427 | 1.42M | $87.75 | 0x06f...4be41 |
Feb 13 07:16 PM | Buy | $2.06K | 32.75M | 0.2500 | 8.29M | $514.32 | 0x2cf...2c505 |
Feb 13 07:16 PM | Sell | $2.06K | 34.27M | 0.0211 | 729.29K | $43.43 | 0x247...0d1b3 |
Feb 13 07:16 PM | Sell | $2.06K | 34.13M | 0.0127 | 435.67K | $26.03 | 0xc85...24dfe |
Feb 13 07:16 PM | Buy | $2.06K | 34.05M | 0.3960 | 13.85M | $814.68 | 0x7e8...f6ac4 |
Feb 13 07:16 PM | Buy | $2.06K | 36.66M | 0.023644 | 132.27K | $7.49 | 0x134...d055c |
Feb 13 07:16 PM | Buy | $2.06K | 36.69M | 0.024218 | 153.24K | $8.67 | 0xd13...e876e |
Feb 13 07:16 PM | Buy | $2.06K | 36.72M | 0.024277 | 155.52K | $8.80 | 0xa31...49f9f |
Feb 13 07:16 PM | Buy | $2.06K | 36.75M | 0.027059 | 256.95K | $14.52 | 0xd47...d3467 |
Feb 13 07:16 PM | Buy | $2.06K | 36.79M | 0.021287 | 46.89K | $2.65 | 0x402...56e83 |
Feb 13 07:16 PM | Buy | $2.06K | 36.80M | 0.021357 | 49.42K | $2.79 | 0xb8f...c1bed |
Feb 13 07:16 PM | Buy | $2.06K | 36.81M | 0.022456 | 89.50K | $5.05 | 0x7bc...e53b7 |
Feb 13 07:16 PM | Buy | $2.06K | 36.83M | 0.027495 | 273.45K | $15.42 | 0x489...12049 |
Feb 13 07:16 PM | Buy | $2.06K | 36.88M | 0.028910 | 325.62K | $18.33 | 0x8eb...3d3d1 |
