25,799,920 Pools23,649,947 Tokens
0xb9cffd3f96c092583d3ae323ceb9eeaa384c90b6/c
All chainsBase
Related TokensRelated
USDCUSDC

OZAK AI (OZAK) (OZAK AI (OZAK))

The live OZAK AI (OZAK) price today is $0.041384, with a 24-hour trading volume of $210.45. OZAK AI (OZAK) has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.74K
24h Volume
$210.45
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/OZAK AI (OZAK) on Uniswap V4

Frequently Asked Questions

What is the current price of OZAK AI (OZAK) (OZAK AI (OZAK))?

The live OZAK AI (OZAK) price today is $0.041384 USD on Base.

Where can I buy OZAK AI (OZAK)?

You can buy OZAK AI (OZAK) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of OZAK AI (OZAK)?

The fully diluted valuation (FDV) of OZAK AI (OZAK) is No data USD.

Recent Transactions

  • : -62068087886117660000 OZAK AI (OZAK) for 849 USDC
  • : 1.0732593593881314e+22 OZAK AI (OZAK) for -149850 USDC
  • : -7.796907428819032e+21 OZAK AI (OZAK) for 106694 USDC
  • : -9.715952994849375e+23 OZAK AI (OZAK) for 13310429 USDC
  • : -7.770329452028296e+21 OZAK AI (OZAK) for 106569 USDC
  • : -9.739065956469472e+23 OZAK AI (OZAK) for 13372151 USDC
  • : -44357140796704360 OZAK AI (OZAK) for 0 USDC
  • : 712298018836496800000 OZAK AI (OZAK) for -9990 USDC
  • : -5559573016792380000 OZAK AI (OZAK) for 76 USDC
  • : 9.057728923671617e+23 OZAK AI (OZAK) for -12690000 USDC

OZAK AI (OZAK)

OZAK AI (OZAK) Price (OZAK AI (OZAK))

DateMarketTypePrice (USD)PriceOZAK AI (OZAK)2nd ASSETTotalTXN
Feb 14 12:36 PM
OZAK AI (OZAK) / USDCSell$0.0413840.041383 USDC62.070.038490 USDC$0.0385850xd50...b42fb
Feb 14 12:36 PM
OZAK AI (OZAK) / USDCBuy$0.0413840.041383 USDC10.73K0.1499 USDC$0.14840xd50...b42fb
Feb 14 09:11 AM
OZAK AI (OZAK) / USDCSell$0.0413840.041383 USDC7.80K0.1067 USDC$0.10780xdb8...f1167
Feb 14 09:11 AM
OZAK AI (OZAK) / USDCSell$0.0413840.041383 USDC971.60K13.31 USDC$13.440xdb8...f1167
Feb 14 09:11 AM
OZAK AI (OZAK) / USDCSell$0.0413870.041386 USDC7.77K0.1066 USDC$0.10770x853...ea717
Feb 14 09:11 AM
OZAK AI (OZAK) / USDCSell$0.0413870.041386 USDC973.91K13.37 USDC$13.500x853...ea717
Feb 14 09:09 AM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.04440.00 USDC$0.000x082...cbdee
Feb 14 09:09 AM
OZAK AI (OZAK) / USDCBuy$0.0413900.041389 USDC712.300.029990 USDC$0.0298960x082...cbdee
Feb 14 08:42 AM
OZAK AI (OZAK) / USDCSell$0.0413900.041389 USDC5.560.047600 USDC$0.0477240x407...55145
Feb 14 08:42 AM
OZAK AI (OZAK) / USDCBuy$0.0413900.041389 USDC905.77K12.69 USDC$12.580x407...55145
Feb 14 08:02 AM
OZAK AI (OZAK) / USDCSell$0.0413870.041386 USDC696.820.029558 USDC$0.0296610xec3...ef6bc
Feb 14 08:02 AM
OZAK AI (OZAK) / USDCBuy$0.0413870.041386 USDC142.78K2.00 USDC$1.980xec3...ef6bc
Feb 14 07:24 AM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0211840.00 USDC$0.000x0db...6fccb
Feb 14 07:24 AM
OZAK AI (OZAK) / USDCBuy$0.0413860.041386 USDC116.890.021636 USDC$0.0216200x0db...6fccb
Feb 14 07:18 AM
OZAK AI (OZAK) / USDCSell$0.0413860.041386 USDC0.14870.052000 USDC$0.0520610x752...4da91
Feb 14 07:18 AM
OZAK AI (OZAK) / USDCBuy$0.0413860.041386 USDC3.58M49.93 USDC$49.670x752...4da91
Feb 14 07:16 AM
OZAK AI (OZAK) / USDCSell$0.0413750.041374 USDC18.680.032540 USDC$0.0325680xfc8...6789d
Feb 14 07:16 AM
OZAK AI (OZAK) / USDCBuy$0.0413750.041374 USDC216.05K3.00 USDC$2.970xfc8...6789d
Feb 14 07:16 AM
OZAK AI (OZAK) / USDCSell$0.0413740.041373 USDC2.35K0.0319 USDC$0.03220x65b...61cbb
Feb 14 07:16 AM
OZAK AI (OZAK) / USDCBuy$0.0413740.041373 USDC71.46K0.9910 USDC$0.98180x65b...61cbb
Feb 14 07:14 AM
OZAK AI (OZAK) / USDCSell$0.0413740.041373 USDC294.76K4.01 USDC$4.050x19a...1ce39
Feb 14 07:14 AM
OZAK AI (OZAK) / USDCSell$0.0413750.041374 USDC36.93M524.39 USDC$507.620x19a...1ce39
Feb 14 06:06 AM
OZAK AI (OZAK) / USDCSell$0.0414990.041498 USDC0.29570.054000 USDC$0.0544310x343...ef891
Feb 14 06:06 AM
OZAK AI (OZAK) / USDCBuy$0.0414990.041498 USDC1.29M19.53 USDC$19.380x343...ef891
Feb 14 04:52 AM
OZAK AI (OZAK) / USDCSell$0.0414940.041493 USDC36.990.035460 USDC$0.0355260xdf9...ff7e4
Feb 14 04:52 AM
OZAK AI (OZAK) / USDCBuy$0.0414940.041493 USDC1.95M29.30 USDC$29.090xdf9...ff7e4
Feb 14 04:28 AM
OZAK AI (OZAK) / USDCSell$0.0414870.041486 USDC4.63K0.0681 USDC$0.06880x774...d2273
Feb 14 04:28 AM
OZAK AI (OZAK) / USDCSell$0.0414870.041486 USDC579.08K8.52 USDC$8.610x774...d2273
Feb 14 04:27 AM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0214600.00 USDC$0.000x41c...8981e
Feb 14 04:27 AM
OZAK AI (OZAK) / USDCBuy$0.0414890.041488 USDC6.55M97.66 USDC$97.500x41c...8981e
Feb 14 03:03 AM
OZAK AI (OZAK) / USDCSell$0.0414660.041465 USDC0.18340.052000 USDC$0.0526890x19f...28a41
Feb 14 03:03 AM
OZAK AI (OZAK) / USDCBuy$0.0414660.041465 USDC67.520.039990 USDC$0.0398960x19f...28a41
Feb 14 02:45 AM
OZAK AI (OZAK) / USDCSell$0.0414660.041465 USDC23.040.033340 USDC$0.0333780x4b3...764db
Feb 14 02:45 AM
OZAK AI (OZAK) / USDCBuy$0.0414660.041465 USDC6.760.031000 USDC$0.0499060x4b3...764db
Feb 14 02:29 AM
OZAK AI (OZAK) / USDCSell$0.0414660.041465 USDC2.90K0.0420 USDC$0.04240x8e1...23d63
Feb 14 02:29 AM
OZAK AI (OZAK) / USDCSell$0.0414660.041465 USDC363.75K5.28 USDC$5.330x8e1...23d63
Feb 14 02:28 AM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0378960.00 USDC$0.000xae3...1b933
Feb 14 02:28 AM
OZAK AI (OZAK) / USDCBuy$0.0414670.041466 USDC367.43K5.44 USDC$5.390xae3...1b933
Feb 14 01:59 AM
OZAK AI (OZAK) / USDCSell$0.0414660.041465 USDC0.09920.051000 USDC$0.0514540xee7...b5122
Feb 14 01:59 AM
OZAK AI (OZAK) / USDCBuy$0.0414660.041465 USDC675.77K9.99 USDC$9.900xee7...b5122
Feb 14 01:35 AM
OZAK AI (OZAK) / USDCSell$0.0414640.041463 USDC12.460.031800 USDC$0.0318240xb29...97314
Feb 14 01:35 AM
OZAK AI (OZAK) / USDCBuy$0.0414640.041463 USDC639.21K9.43 USDC$9.350xb29...97314
Feb 14 01:31 AM
OZAK AI (OZAK) / USDCSell$0.0414610.041461 USDC1.57K0.0226 USDC$0.02290x006...9183e
Feb 14 01:31 AM
OZAK AI (OZAK) / USDCBuy$0.0414610.041461 USDC1.70M24.98 USDC$24.790x006...9183e
Feb 14 01:12 AM
OZAK AI (OZAK) / USDCSell$0.0414560.041455 USDC196.74K2.83 USDC$2.860x475...03a17
Feb 14 01:12 AM
OZAK AI (OZAK) / USDCSell$0.0414560.041455 USDC24.62M365.26 USDC$358.460x475...03a17
Feb 14 12:51 AM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.05730.00 USDC$0.000x934...2f075
Feb 14 12:51 AM
OZAK AI (OZAK) / USDCBuy$0.0415450.041544 USDC1.93M29.97 USDC$29.760x934...2f075
Feb 14 12:42 AM
OZAK AI (OZAK) / USDCSell$0.0415370.041536 USDC7.170.031080 USDC$0.0311020x0d0...3c78a
Feb 14 12:42 AM
OZAK AI (OZAK) / USDCBuy$0.0415370.041536 USDC64.40K0.9990 USDC$0.98970x0d0...3c78a
Feb 13 11:54 PM
OZAK AI (OZAK) / USDCSell$0.0415370.041536 USDC895.960.0136 USDC$0.01380xdd3...5c161
Feb 13 11:54 PM
OZAK AI (OZAK) / USDCSell$0.0415370.041536 USDC111.54K1.70 USDC$1.710xdd3...5c161
Feb 13 11:53 PM
OZAK AI (OZAK) / USDCSell$0.0415380.041537 USDC455.940.026933 USDC$0.0270080x76e...f8ef8
Feb 13 11:53 PM
OZAK AI (OZAK) / USDCSell$0.0415380.041537 USDC56.99K0.8668 USDC$0.87600x76e...f8ef8
Feb 13 11:48 PM
OZAK AI (OZAK) / USDCBuy$0.0415380.041537 USDC1.57M24.36 USDC$24.170x901...255b7
Feb 13 11:45 PM
OZAK AI (OZAK) / USDCBuy$0.0415320.041531 USDC58.15K0.8989 USDC$0.89050x0ee...4aa76
Feb 13 11:44 PM
OZAK AI (OZAK) / USDCBuy$0.0415320.041531 USDC971.60K15.00 USDC$14.880x81c...7e1bf
Feb 13 11:44 PM
OZAK AI (OZAK) / USDCBuy$0.0415280.041527 USDC324.38K5.00 USDC$4.950x681...e966a
Feb 13 11:43 PM
OZAK AI (OZAK) / USDCBuy$0.0415270.041526 USDC649.53K10.00 USDC$9.910xa44...99bae
Feb 13 11:43 PM
OZAK AI (OZAK) / USDCBuy$0.0415240.041523 USDC18.68M280.90 USDC$284.590x183...9f743
Feb 13 11:42 PM
OZAK AI (OZAK) / USDCBuy$0.0414570.041456 USDC679.87K9.99 USDC$9.900x759...e2907
Feb 13 11:42 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.01627000.00 USDC$0.000x03f...d9cb0
Feb 13 11:42 PM
OZAK AI (OZAK) / USDCBuy$0.0414550.041454 USDC111.54K1.64 USDC$1.620x03f...d9cb0
Feb 13 11:41 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.01427920.00 USDC$0.000x6e8...8f0af
Feb 13 11:41 PM
OZAK AI (OZAK) / USDCBuy$0.0414540.041454 USDC6.86M99.90 USDC$99.770x6e8...8f0af
Feb 13 11:40 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.01227930.00 USDC$0.000x4ae...47356
Feb 13 11:40 PM
OZAK AI (OZAK) / USDCBuy$0.0414310.041430 USDC20.79M292.98 USDC$297.350x4ae...47356
Feb 13 11:37 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.01027930.00 USDC$0.000xf67...421ec
Feb 13 11:37 PM
OZAK AI (OZAK) / USDCBuy$0.0413630.041362 USDC4.21M57.61 USDC$57.340xf67...421ec
Feb 13 11:03 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0833220.00 USDC$0.000x0fb...f57ff
Feb 13 11:03 PM
OZAK AI (OZAK) / USDCBuy$0.0413500.041349 USDC3.60M48.83 USDC$48.570x0fb...f57ff
Feb 13 10:13 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0641510.00 USDC$0.000xc4d...4fdea
Feb 13 10:13 PM
OZAK AI (OZAK) / USDCBuy$0.0413390.041338 USDC723.64K9.77 USDC$9.690xc4d...4fdea
Feb 13 09:20 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0451880.00 USDC$0.000x35b...1b8ff
Feb 13 09:20 PM
OZAK AI (OZAK) / USDCBuy$0.0413370.041336 USDC1.45M19.53 USDC$19.380x35b...1b8ff
Feb 13 08:27 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0264850.00 USDC$0.000x2c1...9ce22
Feb 13 08:27 PM
OZAK AI (OZAK) / USDCBuy$0.0413320.041332 USDC7.14M95.22 USDC$95.090x2c1...9ce22
Feb 13 08:17 PM
OZAK AI (OZAK) / USDCSell$0.0413110.041310 USDC0.81060.041000 USDC$0.0410630x5ac...98760
Feb 13 08:17 PM
OZAK AI (OZAK) / USDCBuy$0.0413110.041310 USDC226.77K3.00 USDC$2.970x5ac...98760
Feb 13 08:06 PM
OZAK AI (OZAK) / USDCSell$0.0413100.041310 USDC101.330.021313 USDC$0.0213280x1ea...a1be6
Feb 13 08:06 PM
OZAK AI (OZAK) / USDCBuy$0.0413100.041310 USDC23.26M299.76 USDC$304.710x1ea...a1be6
Feb 13 06:19 PM
OZAK AI (OZAK) / USDCSell$0.0412440.041244 USDC12.80K0.1575 USDC$0.15920x9f2...0f1e4
Feb 13 06:19 PM
OZAK AI (OZAK) / USDCSell$0.0412440.041244 USDC1.62M19.92 USDC$20.100x9f2...0f1e4
Feb 13 06:07 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0443730.00 USDC$0.000x3f0...37a51
Feb 13 06:07 PM
OZAK AI (OZAK) / USDCBuy$0.0412490.041248 USDC1.09M13.67 USDC$13.560x3f0...37a51
Feb 13 04:53 PM
OZAK AI (OZAK) / USDCSell$0.000.00 USDC0.0255220.00 USDC$0.000x81d...bca5c
Feb 13 04:53 PM
OZAK AI (OZAK) / USDCBuy$0.0412460.041245 USDC4.13M51.75 USDC$51.490x81d...bca5c
Feb 13 04:12 PM
OZAK AI (OZAK) / USDCSell$0.0412350.041234 USDC0.69730.058000 USDC$0.0586070x65f...544a9
Feb 13 04:12 PM
OZAK AI (OZAK) / USDCBuy$0.0412350.041234 USDC765.54K9.53 USDC$9.450x65f...544a9
Feb 13 04:10 PM
OZAK AI (OZAK) / USDCSell$0.0412330.041232 USDC88.060.021073 USDC$0.0210860x907...efeff
Feb 13 04:10 PM
OZAK AI (OZAK) / USDCBuy$0.0412330.041232 USDC183.34K2.28 USDC$2.260x907...efeff
Feb 13 12:10 PM
OZAK AI (OZAK) / USDCSell$0.0412320.041231 USDC11.12K0.1355 USDC$0.13700xa06...01d20
Feb 13 12:10 PM
OZAK AI (OZAK) / USDCSell$0.0412320.041231 USDC1.40M17.12 USDC$17.270xa06...01d20
Feb 13 10:59 AM
OZAK AI (OZAK) / USDCSell$0.0412360.041235 USDC1.95K0.0239 USDC$0.02410xfa1...4890e
Feb 13 10:59 AM
OZAK AI (OZAK) / USDCSell$0.0412360.041235 USDC242.89K2.97 USDC$3.000xfa1...4890e
Feb 13 10:58 AM
OZAK AI (OZAK) / USDCSell$0.0412370.041236 USDC3.89K0.0475 USDC$0.04800xc44...21f35
Feb 13 10:58 AM
OZAK AI (OZAK) / USDCSell$0.0412370.041236 USDC485.26K5.94 USDC$6.000xc44...21f35
Feb 13 10:40 AM
OZAK AI (OZAK) / USDCSell$0.0412380.041237 USDC5.57K0.0682 USDC$0.06890x81d...ccca5
Feb 13 10:40 AM
OZAK AI (OZAK) / USDCSell$0.0412380.041237 USDC692.00K8.48 USDC$8.560x81d...ccca5
Feb 13 10:14 AM
OZAK AI (OZAK) / USDCSell$0.0412400.041239 USDC11.13K0.1365 USDC$0.13800xd63...590e0
USDC/OZAK AI (OZAK) on Uniswap V4