OZAK AI (OZAK)

OZAK AI (OZAK) Price (OZAK AI (OZAK))

Date	Market	Type	Price (USD)	Price	OZAK AI (OZAK)	2nd ASSET	Total	TXN
Apr 1 09:40 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8772	0.0₄8770 USDC	6.55K	0.5685 USDC	$0.5743	0x682...6aa0d
Apr 1 09:40 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8772	0.0₄8771 USDC	826.10K	71.90 USDC	$72.46	0x682...6aa0d
Apr 1 07:45 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8814	0.0₄8812 USDC	416.12	0.0363 USDC	$0.0367	0xa73...c6466
Apr 1 07:45 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8814	0.0₄8812 USDC	52.53K	4.58 USDC	$4.63	0xa73...c6466
Apr 1 04:37 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₅4895	0.00 USDC	$0.00	0x960...0317c
Apr 1 04:37 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8816	0.0₄8815 USDC	826.10K	73.38 USDC	$72.83	0x960...0317c
Apr 1 12:37 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₃6180	0.00 USDC	$0.00	0x99f...e5ebf
Apr 1 12:37 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8774	0.0₄8773 USDC	11.27K	0.9990 USDC	$0.9892	0x99f...e5ebf
Mar 31 11:34 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8774	0.0₄8772 USDC	0.0780	0.0₅6000 USDC	$0.0₅6844	0xbae...6ebf6
Mar 31 11:34 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8774	0.0₄8772 USDC	78.57K	6.96 USDC	$6.89	0xbae...6ebf6
Mar 31 08:14 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8770	0.0₄8768 USDC	9.85	0.0₃8540 USDC	$0.0₃8635	0x15d...b2238
Mar 31 08:14 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8770	0.0₄8768 USDC	1.24K	0.1079 USDC	$0.1090	0x15d...b2238
Mar 31 07:57 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8769	0.0₄8768 USDC	0.3777	0.0₄3200 USDC	$0.0₄3313	0x4de...acf93
Mar 31 07:57 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8769	0.0₄8768 USDC	589.96K	52.16 USDC	$51.73	0x4de...acf93
Mar 31 01:48 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8739	0.0₄8739 USDC	47.68	0.0₂4124 USDC	$0.0₂4167	0x334...c5786
Mar 31 01:48 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8739	0.0₄8739 USDC	5.75K	0.4971 USDC	$0.5022	0x334...c5786
Mar 31 11:38 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8739	0.0₄8739 USDC	272.39	0.0236 USDC	$0.0238	0xdb9...1c415
Mar 31 11:38 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8739	0.0₄8739 USDC	34.38K	2.97 USDC	$3.00	0xdb9...1c415
Mar 31 11:27 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8741	0.0₄8741 USDC	5.86	0.0₃5060 USDC	$0.0₃5119	0x1e6...ecd40
Mar 31 11:27 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8741	0.0₄8741 USDC	13.82K	1.22 USDC	$1.21	0x1e6...ecd40
Mar 31 09:46 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8740	0.0₄8740 USDC	739.17	0.0640 USDC	$0.0646	0x4e5...eba63
Mar 31 09:46 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8741	0.0₄8740 USDC	93.31K	8.08 USDC	$8.15	0x4e5...eba63
Mar 31 09:19 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8745	0.0₄8745 USDC	2.22	0.0₃1920 USDC	$0.0₃1943	0xc59...a7c6d
Mar 31 09:19 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8745	0.0₄8745 USDC	205.03K	18.10 USDC	$17.93	0xc59...a7c6d
Mar 31 06:55 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8735	0.0₄8734 USDC	280.46	0.0242 USDC	$0.0245	0xc6e...71485
Mar 31 06:55 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8735	0.0₄8734 USDC	35.40K	3.06 USDC	$3.09	0xc6e...71485
Mar 31 05:37 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₈3230	0.00 USDC	$0.00	0x90f...9dc16
Mar 31 05:37 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8737	0.0₄8736 USDC	233.90	0.0206 USDC	$0.0204	0x90f...9dc16
Mar 31 03:14 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₆4077	0.00 USDC	$0.00	0xbb5...e3894
Mar 31 03:14 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8737	0.0₄8736 USDC	11.32K	0.9990 USDC	$0.9891	0xbb5...e3894
Mar 31 12:29 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₄5147	0.00 USDC	$0.00	0x357...24d2c
Mar 31 12:29 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8736	0.0₄8735 USDC	22.10K	1.95 USDC	$1.93	0x357...24d2c
Mar 30 11:00 PM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₂6497	0.00 USDC	$0.00	0x19a...82e9e
Mar 30 11:00 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8735	0.0₄8734 USDC	55.32K	4.88 USDC	$4.83	0x19a...82e9e
Mar 30 07:01 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8732	0.0₄8732 USDC	0.8200	0.0₄7000 USDC	$0.0₄7161	0x04d...d8145
Mar 30 07:01 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8732	0.0₄8732 USDC	554.56K	48.83 USDC	$48.42	0x04d...d8145
Mar 30 05:50 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8704	0.0₄8704 USDC	104.10	0.0₂8969 USDC	$0.0₂9061	0x6d4...1b711
Mar 30 05:50 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8704	0.0₄8704 USDC	11.49K	0.9900 USDC	$1.00	0x6d4...1b711
Mar 30 05:22 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8705	0.0₄8704 USDC	1.72K	0.1486 USDC	$0.1501	0x553...b593d
Mar 30 05:22 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8705	0.0₄8704 USDC	217.99K	18.80 USDC	$18.98	0x553...b593d
Mar 30 04:54 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8716	0.0₄8715 USDC	950.61	0.0820 USDC	$0.0828	0x597...8ed2f
Mar 30 04:54 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8716	0.0₄8715 USDC	120.67K	10.41 USDC	$10.52	0x597...8ed2f
Mar 30 03:11 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8722	0.0₄8721 USDC	0.4876	0.0₄4200 USDC	$0.0₄4253	0x42b...719fe
Mar 30 03:11 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8722	0.0₄8721 USDC	277.33K	24.41 USDC	$24.19	0x42b...719fe
Mar 30 02:14 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8708	0.0₄8707 USDC	61.89	0.0₂5334 USDC	$0.0₂5390	0x7a0...b032f
Mar 30 02:14 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8708	0.0₄8707 USDC	227.21	0.0200 USDC	$0.0198	0x7a0...b032f
Mar 30 11:44 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8708	0.0₄8707 USDC	7.86K	0.6772 USDC	$0.6841	0xc9d...0974f
Mar 30 11:44 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8708	0.0₄8708 USDC	991.99K	85.75 USDC	$86.38	0xc9d...0974f
Mar 30 07:31 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8759	0.0₄8757 USDC	1.41K	0.1220 USDC	$0.1232	0xd93...81aa2
Mar 30 07:31 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8759	0.0₄8757 USDC	177.59K	15.40 USDC	$15.55	0xd93...81aa2
Mar 30 02:07 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₂1375	0.00 USDC	$0.00	0x99b...8bec4
Mar 30 02:07 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8767	0.0₄8766 USDC	135.48K	11.99 USDC	$11.88	0x99b...8bec4
Mar 30 12:48 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8760	0.0₄8759 USDC	0.1735	0.0₄1500 USDC	$0.0₄1520	0xe2f...f46cb
Mar 30 12:48 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8760	0.0₄8759 USDC	146.90K	12.99 USDC	$12.87	0xe2f...f46cb
Mar 29 10:50 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8753	0.0₄8752 USDC	21.90	0.0₂1897 USDC	$0.0₂1918	0x65c...077d4
Mar 29 10:50 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8753	0.0₄8752 USDC	2.32K	0.2010 USDC	$0.2030	0x65c...077d4
Mar 29 07:30 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8753	0.0₄8752 USDC	445.27	0.0386 USDC	$0.0390	0x876...b42d4
Mar 29 07:30 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8753	0.0₄8752 USDC	2.27M	199.00 USDC	$198.33	0x876...b42d4
Mar 29 07:00 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8640	0.0₄8639 USDC	1.62K	0.1381 USDC	$0.1395	0x48b...869ff
Mar 29 07:00 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8640	0.0₄8639 USDC	193.90K	16.59 USDC	$16.75	0x48b...869ff
Mar 29 06:42 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8649	0.0₄8648 USDC	11.12K	0.9522 USDC	$0.9619	0x9ec...8f155
Mar 29 06:42 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8650	0.0₄8649 USDC	1.41M	121.37 USDC	$122.11	0x9ec...8f155
Mar 29 05:24 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8720	0.0₄8718 USDC	2.91	0.0₃2510 USDC	$0.0₃2540	0x980...2e788
Mar 29 05:24 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8720	0.0₄8718 USDC	2.27M	199.00 USDC	$198.33	0x980...2e788
Mar 29 04:00 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8607	0.0₄8606 USDC	369.78	0.0315 USDC	$0.0318	0x04a...92eb3
Mar 29 04:00 PM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8607	0.0₄8606 USDC	57.19K	4.97 USDC	$4.92	0x04a...92eb3
Mar 29 02:18 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8604	0.0₄8603 USDC	438.13	0.0373 USDC	$0.0377	0x6bf...9e071
Mar 29 02:18 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8604	0.0₄8603 USDC	1.25K	0.1062 USDC	$0.1072	0x6bf...9e071
Mar 29 01:07 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8604	0.0₄8603 USDC	54.37K	4.63 USDC	$4.68	0x5ee...ad01d
Mar 29 01:07 PM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8606	0.0₄8606 USDC	6.87M	596.52 USDC	$590.88	0x5ee...ad01d
Mar 29 11:50 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8952	0.0₄8951 USDC	90.70	0.0₂8038 USDC	$0.0₂8119	0x3e7...a3a7e
Mar 29 11:50 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8952	0.0₄8951 USDC	11.17K	0.9899 USDC	$0.9999	0x3e7...a3a7e
Mar 29 11:39 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄8953	0.0₄8952 USDC	187.61	0.0166 USDC	$0.0168	0x023...d4369
Mar 29 11:39 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8953	0.0₄8952 USDC	10.59M	929.01 USDC	$948.41	0x023...d4369
Mar 29 11:36 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₅1766	0.00 USDC	$0.00	0x3e9...10944
Mar 29 11:36 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8421	0.0₄8420 USDC	560.73K	47.61 USDC	$47.21	0x3e9...10944
Mar 29 11:01 AM	OZAK AI (OZAK) / USDC	Sell	$0.00	0.00 USDC	0.0₃2211	0.00 USDC	$0.00	0xc87...adfa0
Mar 29 11:01 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄8393	0.0₄8393 USDC	15.80M	1.28K USDC	$1.33K	0xc87...adfa0
Mar 29 10:58 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7690	0.0₄7689 USDC	0.0282	0.0₅2000 USDC	$0.0₅2166	0x75b...2cee7
Mar 29 10:58 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄7690	0.0₄7689 USDC	385.91	0.0300 USDC	$0.0297	0x75b...2cee7
Mar 29 10:42 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7690	0.0₄7689 USDC	3.59	0.0₃2730 USDC	$0.0₃2758	0xea9...28b5a
Mar 29 10:42 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄7690	0.0₄7689 USDC	4.88M	374.25 USDC	$375.41	0xea9...28b5a
Mar 29 10:36 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7491	0.0₄7490 USDC	451.60	0.0335 USDC	$0.0338	0x53f...1f9aa
Mar 29 10:36 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄7491	0.0₄7490 USDC	6.43M	478.43 USDC	$481.75	0x53f...1f9aa
Mar 29 10:27 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7243	0.0₄7242 USDC	0.1391	0.0₅9000 USDC	$0.0₄1008	0xb80...1897a
Mar 29 10:27 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄7243	0.0₄7242 USDC	2.69M	195.32 USDC	$194.71	0xb80...1897a
Mar 29 08:33 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7144	0.0₄7144 USDC	18.04	0.0₂1275 USDC	$0.0₂1289	0x302...91f6a
Mar 29 08:33 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7144	0.0₄7144 USDC	2.32K	0.1641 USDC	$0.1658	0x302...91f6a
Mar 29 08:06 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7144	0.0₄7144 USDC	19.11	0.0₂1351 USDC	$0.0₂1366	0xd32...6fd5d
Mar 29 08:06 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7144	0.0₄7144 USDC	1.83K	0.1294 USDC	$0.1307	0xd32...6fd5d
Mar 29 05:53 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄7144	0.0₄7144 USDC	649.12	0.0459 USDC	$0.0464	0x0b2...313bd
Mar 29 05:53 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄7144	0.0₄7144 USDC	4.10M	292.98 USDC	$293.16	0x0b2...313bd
Mar 29 02:46 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄6994	0.0₄6994 USDC	155.88	0.0108 USDC	$0.0109	0x445...fa0e7
Mar 29 02:46 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄6994	0.0₄6994 USDC	19.81K	1.37 USDC	$1.39	0x445...fa0e7
Mar 29 12:04 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄6995	0.0₄6994 USDC	1.01	0.0₄6900 USDC	$0.0₄7052	0xd2c...24989
Mar 29 12:04 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄6995	0.0₄6994 USDC	19.48K	1.38 USDC	$1.36	0xd2c...24989
Mar 28 10:25 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄6994	0.0₄6994 USDC	128.12	0.0₂8869 USDC	$0.0₂8961	0x58a...2351b
Mar 28 10:25 AM	OZAK AI (OZAK) / USDC	Buy	$0.0₄6994	0.0₄6994 USDC	424.18	0.0300 USDC	$0.0297	0x58a...2351b
Mar 28 10:10 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄6994	0.0₄6994 USDC	16.28K	1.13 USDC	$1.14	0x064...d6408
Mar 28 10:10 AM	OZAK AI (OZAK) / USDC	Sell	$0.0₄6995	0.0₄6994 USDC	1.89M	131.42 USDC	$132.12	0x064...d6408

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/OZAK AI (OZAK)		1mo	$1.00	14	$210.17	-	-	0.04%	$3.63B

What is the price of OZAK AI (OZAK) (OZAK AI (OZAK))?

The current price for OZAK AI (OZAK) (OZAK AI (OZAK)) on the Base chain is $0.0₄8772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OZAK AI (OZAK) (OZAK AI (OZAK))?

The Fully Diluted Valuation (FDV) of OZAK AI (OZAK) (OZAK AI (OZAK)) is $87.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OZAK AI (OZAK) (OZAK AI (OZAK))?

You can buy OZAK AI (OZAK) on decentralized exchanges (DEXes) on the Base chain. Check the OZAK AI (OZAK) Liquidity pools to see all available OZAK AI (OZAK) trading pairs and choose the pool with the best liquidity.

What is OZAK AI (OZAK) (OZAK AI (OZAK)) liquidity?

The total liquidity for OZAK AI (OZAK) (OZAK AI (OZAK)) across all pools on Base is $17.49K. Liquidity is spread across pools, providing traders with multiple options for swapping OZAK AI (OZAK).

What is OZAK AI (OZAK), OZAK AI (OZAK)?

OZAK AI (OZAK) (OZAK AI (OZAK)) is a cryptocurrency token deployed on the Base blockchain. The current value of OZAK AI (OZAK) is $0.0₄8772. Visit the Description tab for more details about this project.

How to trade OZAK AI (OZAK)?

You can buy or sell OZAK AI (OZAK) on the Base chain through any of available OZAK AI (OZAK) Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OZAK AI (OZAK)

OZAK AI (OZAK)

USDC/OZAK AI (OZAK) on Uniswap V4

OZAK AI (OZAK) (OZAK AI (OZAK))

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OZAK AI (OZAK)

About OZAK AI (OZAK)