USDC/OZAK AI (OZAK) Pool
The live USDC/OZAK AI (OZAK) price today is $1.00, with a 24-hour trading volume of $210.21. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $210.21
- 24h Buy Volume
- $77.51
- 24h Sell Volume
- $132.70
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) OZAK AI (OZAK) (OZAK AI (OZAK))Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 568477 USDC for -6.547495263213424e+21 OZAK AI (OZAK)
- : 71897028 USDC for -8.261024615393089e+23 OZAK AI (OZAK)
- : 36301 USDC for -416116746684157850000 OZAK AI (OZAK)
- : 4583181 USDC for -5.252821239454207e+22 OZAK AI (OZAK)
- : 0 USDC for -4894893359634 OZAK AI (OZAK)
- : -73377394 USDC for 8.261024615393089e+23 OZAK AI (OZAK)
- : 0 USDC for -617903399182748 OZAK AI (OZAK)
- : -999000 USDC for 1.1274379675900947e+22 OZAK AI (OZAK)
- : 6 USDC for -78000612193421040 OZAK AI (OZAK)
- : -6960000 USDC for 7.856868929087188e+22 OZAK AI (OZAK)
USDC / OZAK AI (OZAK)
USDC/OZAK AI (OZAK) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OZAK AI (OZAK)) | USDC | OZAK AI (OZAK) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:40 AM | Buy | $1.00 | 11.40K | 0.5685 | 6.55K | $0.5686 | 0x682...6aa0d |
Apr 1 09:40 AM | Buy | $1.00 | 11.40K | 71.90 | 826.10K | $71.91 | 0x682...6aa0d |
Apr 1 07:45 AM | Buy | $0.9998 | 11.35K | 0.0363 | 416.12 | $0.0363 | 0xa73...c6466 |
Apr 1 07:45 AM | Buy | $0.9998 | 11.35K | 4.58 | 52.53K | $4.58 | 0xa73...c6466 |
Apr 1 04:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.054895 | $0.00 | 0x960...0317c |
Apr 1 04:37 AM | Sell | $0.9952 | 11.34K | 73.38 | 826.10K | $73.02 | 0x960...0317c |
Apr 1 12:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.036180 | $0.00 | 0x99f...e5ebf |
Apr 1 12:37 AM | Sell | $0.9995 | 11.40K | 0.9990 | 11.27K | $0.9985 | 0x99f...e5ebf |
Mar 31 11:34 PM | Buy | $0.9996 | 11.40K | 0.056000 | 0.0780 | $0.055998 | 0xbae...6ebf6 |
Mar 31 11:34 PM | Sell | $0.9995 | 11.40K | 6.96 | 78.57K | $6.96 | 0xbae...6ebf6 |
Mar 31 08:14 PM | Buy | $0.9998 | 11.41K | 0.038540 | 9.85 | $0.038539 | 0x15d...b2238 |
Mar 31 08:14 PM | Buy | $1.0000 | 11.41K | 0.1079 | 1.24K | $0.1079 | 0x15d...b2238 |
Mar 31 07:57 PM | Buy | $0.9998 | 11.41K | 0.043200 | 0.3777 | $0.043200 | 0x4de...acf93 |
Mar 31 07:57 PM | Sell | $0.9967 | 11.41K | 52.16 | 589.96K | $51.99 | 0x4de...acf93 |
Mar 31 01:48 PM | Buy | $1.00 | 11.44K | 0.024124 | 47.68 | $0.024125 | 0x334...c5786 |
Mar 31 01:48 PM | Buy | $1.00 | 11.44K | 0.4971 | 5.75K | $0.4972 | 0x334...c5786 |
Mar 31 11:38 AM | Buy | $1.00 | 11.44K | 0.0236 | 272.39 | $0.0236 | 0xdb9...1c415 |
Mar 31 11:38 AM | Buy | $1.00 | 11.44K | 2.97 | 34.38K | $2.98 | 0xdb9...1c415 |
Mar 31 11:27 AM | Buy | $1.00 | 11.44K | 0.035060 | 5.86 | $0.035062 | 0x1e6...ecd40 |
Mar 31 11:27 AM | Sell | $1.00 | 11.44K | 1.22 | 13.82K | $1.22 | 0x1e6...ecd40 |
Mar 31 09:46 AM | Buy | $0.9994 | 11.44K | 0.0640 | 739.17 | $0.0639 | 0x4e5...eba63 |
Mar 31 09:46 AM | Buy | $1.00 | 11.44K | 8.08 | 93.31K | $8.08 | 0x4e5...eba63 |
Mar 31 09:19 AM | Buy | $0.9989 | 11.44K | 0.031920 | 2.22 | $0.031918 | 0xc59...a7c6d |
Mar 31 09:19 AM | Sell | $0.9989 | 11.44K | 18.10 | 205.03K | $18.08 | 0xc59...a7c6d |
Mar 31 06:55 AM | Buy | $1.00 | 11.45K | 0.0242 | 280.46 | $0.0243 | 0xc6e...71485 |
Mar 31 06:55 AM | Buy | $1.00 | 11.45K | 3.06 | 35.40K | $3.06 | 0xc6e...71485 |
Mar 31 05:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.083230 | $0.00 | 0x90f...9dc16 |
Mar 31 05:37 AM | Sell | $0.9995 | 11.45K | 0.0206 | 233.90 | $0.0206 | 0x90f...9dc16 |
Mar 31 03:14 AM | Buy | $0.00 | 0.00 | 0.00 | 0.064077 | $0.00 | 0xbb5...e3894 |
Mar 31 03:14 AM | Sell | $0.9995 | 11.45K | 0.9990 | 11.32K | $0.9985 | 0xbb5...e3894 |
Mar 31 12:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.045147 | $0.00 | 0x357...24d2c |
Mar 31 12:29 AM | Sell | $0.9995 | 11.45K | 1.95 | 22.10K | $1.95 | 0x357...24d2c |
Mar 30 11:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.026497 | $0.00 | 0x19a...82e9e |
Mar 30 11:00 PM | Sell | $0.9988 | 11.45K | 4.88 | 55.32K | $4.87 | 0x19a...82e9e |
Mar 30 07:01 PM | Buy | $0.9991 | 11.45K | 0.047000 | 0.8200 | $0.046994 | 0x04d...d8145 |
Mar 30 07:01 PM | Sell | $0.9973 | 11.45K | 48.83 | 554.56K | $48.70 | 0x04d...d8145 |
Mar 30 05:50 PM | Buy | $1.00 | 11.49K | 0.028969 | 104.10 | $0.028974 | 0x6d4...1b711 |
Mar 30 05:50 PM | Buy | $1.00 | 11.49K | 0.9900 | 11.49K | $0.9918 | 0x6d4...1b711 |
Mar 30 05:22 PM | Buy | $1.00 | 11.49K | 0.1486 | 1.72K | $0.1486 | 0x553...b593d |
Mar 30 05:22 PM | Buy | $1.00 | 11.49K | 18.80 | 217.99K | $18.80 | 0x553...b593d |
Mar 30 04:54 PM | Buy | $1.00 | 11.47K | 0.0820 | 950.61 | $0.0821 | 0x597...8ed2f |
Mar 30 04:54 PM | Buy | $0.9995 | 11.47K | 10.41 | 120.67K | $10.41 | 0x597...8ed2f |
Mar 30 03:11 PM | Buy | $1.00 | 11.47K | 0.044200 | 0.4876 | $0.044201 | 0x42b...719fe |
Mar 30 03:11 PM | Sell | $1.00 | 11.47K | 24.41 | 277.33K | $24.41 | 0x42b...719fe |
Mar 30 02:14 PM | Buy | $1.00 | 11.49K | 0.025334 | 61.89 | $0.025339 | 0x7a0...b032f |
Mar 30 02:14 PM | Sell | $1.01 | 11.49K | 0.0200 | 227.21 | $0.0201 | 0x7a0...b032f |
Mar 30 11:44 AM | Buy | $1.01 | 11.49K | 0.6772 | 7.86K | $0.6815 | 0xc9d...0974f |
Mar 30 11:44 AM | Buy | $1.01 | 11.48K | 85.75 | 991.99K | $86.27 | 0xc9d...0974f |
Mar 30 07:31 AM | Buy | $1.00 | 11.42K | 0.1220 | 1.41K | $0.1220 | 0xd93...81aa2 |
Mar 30 07:31 AM | Buy | $1.00 | 11.42K | 15.40 | 177.59K | $15.41 | 0xd93...81aa2 |
Mar 30 02:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021375 | $0.00 | 0x99b...8bec4 |
Mar 30 02:07 AM | Sell | $0.9943 | 11.41K | 11.99 | 135.48K | $11.92 | 0x99b...8bec4 |
Mar 30 12:48 AM | Buy | $1.00 | 11.42K | 0.041500 | 0.1735 | $0.041501 | 0xe2f...f46cb |
Mar 30 12:48 AM | Sell | $1.00 | 11.42K | 12.99 | 146.90K | $12.99 | 0xe2f...f46cb |
Mar 29 10:50 PM | Buy | $1.00 | 11.43K | 0.021897 | 21.90 | $0.021898 | 0x65c...077d4 |
Mar 29 10:50 PM | Buy | $1.00 | 11.43K | 0.2010 | 2.32K | $0.2010 | 0x65c...077d4 |
Mar 29 07:30 PM | Buy | $0.8786 | 11.43K | 0.0386 | 445.27 | $0.0339 | 0x876...b42d4 |
Mar 29 07:30 PM | Sell | $0.8786 | 11.43K | 199.00 | 2.27M | $174.84 | 0x876...b42d4 |
Mar 29 07:00 PM | Buy | $0.8901 | 11.58K | 0.1381 | 1.62K | $0.1229 | 0x48b...869ff |
Mar 29 07:00 PM | Buy | $0.8901 | 11.58K | 16.59 | 193.90K | $14.77 | 0x48b...869ff |
Mar 29 06:42 PM | Buy | $0.8891 | 11.56K | 0.9522 | 11.12K | $0.8466 | 0x9ec...8f155 |
Mar 29 06:42 PM | Buy | $0.8891 | 11.56K | 121.37 | 1.41M | $107.90 | 0x9ec...8f155 |
Mar 29 05:24 PM | Buy | $0.8820 | 11.47K | 0.032510 | 2.91 | $0.032214 | 0x980...2e788 |
Mar 29 05:24 PM | Sell | $0.8820 | 11.47K | 199.00 | 2.27M | $175.51 | 0x980...2e788 |
Mar 29 04:00 PM | Buy | $1.00 | 11.62K | 0.0315 | 369.78 | $0.0315 | 0x04a...92eb3 |
Mar 29 04:00 PM | Sell | $1.00 | 11.62K | 4.97 | 57.19K | $4.97 | 0x04a...92eb3 |
Mar 29 02:18 PM | Buy | $0.8938 | 11.62K | 0.0373 | 438.13 | $0.0334 | 0x6bf...9e071 |
Mar 29 02:18 PM | Buy | $0.8938 | 11.62K | 0.1062 | 1.25K | $0.0949 | 0x6bf...9e071 |
Mar 29 01:07 PM | Buy | $0.8938 | 11.62K | 4.63 | 54.37K | $4.14 | 0x5ee...ad01d |
Mar 29 01:07 PM | Buy | $0.8935 | 11.62K | 596.52 | 6.87M | $533.01 | 0x5ee...ad01d |
Mar 29 11:50 AM | Buy | $0.8590 | 11.17K | 0.028038 | 90.70 | $0.026904 | 0x3e7...a3a7e |
Mar 29 11:50 AM | Buy | $0.8590 | 11.17K | 0.9899 | 11.17K | $0.8503 | 0x3e7...a3a7e |
Mar 29 11:39 AM | Buy | $0.8590 | 11.17K | 0.0166 | 187.61 | $0.0143 | 0x023...d4369 |
Mar 29 11:39 AM | Sell | $0.8590 | 11.17K | 929.01 | 10.59M | $797.98 | 0x023...d4369 |
Mar 29 11:36 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051766 | $0.00 | 0x3e9...10944 |
Mar 29 11:36 AM | Sell | $0.9133 | 11.88K | 47.61 | 560.73K | $43.48 | 0x3e9...10944 |
Mar 29 11:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032211 | $0.00 | 0xc87...adfa0 |
Mar 29 11:01 AM | Sell | $0.9162 | 11.92K | 1.28K | 15.80M | $1.17K | 0xc87...adfa0 |
Mar 29 10:58 AM | Buy | $1.0000 | 13.01K | 0.052000 | 0.0282 | $0.052000 | 0x75b...2cee7 |
Mar 29 10:58 AM | Sell | $1.0000 | 13.01K | 0.0300 | 385.91 | $0.0300 | 0x75b...2cee7 |
Mar 29 10:42 AM | Buy | $1.0000 | 13.01K | 0.032730 | 3.59 | $0.032730 | 0xea9...28b5a |
Mar 29 10:42 AM | Sell | $1.00 | 13.01K | 374.25 | 4.88M | $374.27 | 0xea9...28b5a |
Mar 29 10:36 AM | Buy | $0.9337 | 13.35K | 0.0335 | 451.60 | $0.0313 | 0x53f...1f9aa |
Mar 29 10:36 AM | Sell | $0.9337 | 13.35K | 478.43 | 6.43M | $446.72 | 0x53f...1f9aa |
Mar 29 10:27 AM | Buy | $0.9657 | 13.81K | 0.059000 | 0.1391 | $0.058692 | 0xb80...1897a |
Mar 29 10:27 AM | Sell | $0.9657 | 13.81K | 195.32 | 2.69M | $188.62 | 0xb80...1897a |
Mar 29 08:33 AM | Buy | $1.00 | 14.00K | 0.021275 | 18.04 | $0.021276 | 0x302...91f6a |
Mar 29 08:33 AM | Buy | $1.00 | 14.00K | 0.1641 | 2.32K | $0.1641 | 0x302...91f6a |
Mar 29 08:06 AM | Buy | $1.00 | 14.00K | 0.021351 | 19.11 | $0.021352 | 0xd32...6fd5d |
Mar 29 08:06 AM | Buy | $1.00 | 14.00K | 0.1294 | 1.83K | $0.1294 | 0xd32...6fd5d |
Mar 29 05:53 AM | Buy | $0.9790 | 14.00K | 0.0459 | 649.12 | $0.0449 | 0x0b2...313bd |
Mar 29 05:53 AM | Sell | $0.9790 | 14.00K | 292.98 | 4.10M | $286.84 | 0x0b2...313bd |
Mar 29 02:46 AM | Buy | $1.00 | 14.30K | 0.0108 | 155.88 | $0.0108 | 0x445...fa0e7 |
Mar 29 02:46 AM | Buy | $1.00 | 14.30K | 1.37 | 19.81K | $1.37 | 0x445...fa0e7 |
Mar 29 12:04 AM | Buy | $1.00 | 14.30K | 0.046900 | 1.01 | $0.046901 | 0xd2c...24989 |
Mar 29 12:04 AM | Sell | $1.00 | 14.30K | 1.38 | 19.48K | $1.38 | 0xd2c...24989 |
Mar 28 10:25 AM | Buy | $1.09 | 14.30K | 0.028869 | 128.12 | $0.029633 | 0x58a...2351b |
Mar 28 10:25 AM | Sell | $1.09 | 14.30K | 0.0300 | 424.18 | $0.0325 | 0x58a...2351b |
Mar 28 10:10 AM | Buy | $1.09 | 14.30K | 1.13 | 16.28K | $1.22 | 0x064...d6408 |
Mar 28 10:10 AM | Buy | $1.09 | 14.30K | 131.42 | 1.89M | $142.72 | 0x064...d6408 |