USDC/OZAK AI (OZAK) Pool
The live USDC/OZAK AI (OZAK) price today is $1.00, with a 24-hour trading volume of $2.58K. This pair has changed 0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.58K
- 24h Buy Volume
- $977.19
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 35
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.09%
- 24 Hours
- 0.37%
Tokens in this pool
USD Coin (USDC) OZAK AI (OZAK) (OZAK AI (OZAK))Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/OZAK AI (OZAK)?
The 24-hour high price of USDC/OZAK AI (OZAK) is $1.07 and the 24-hour low price is $0.8767.
What is the liquidity of USDC/OZAK AI (OZAK) today?
The total liquidity in the USDC/OZAK AI (OZAK) pool on Uniswap V4 is No data.
When was the USDC/OZAK AI (OZAK) pool created?
The USDC/OZAK AI (OZAK) pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to OZAK AI (OZAK)?
1 USDC = 72345.55342508419 OZAK AI (OZAK) ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.997941 USDC.
Recent Transactions
- : 106694 USDC for -7.796907428819032e+21 OZAK AI (OZAK)
- : 13310429 USDC for -9.715952994849375e+23 OZAK AI (OZAK)
- : 106569 USDC for -7.770329452028296e+21 OZAK AI (OZAK)
- : 13372151 USDC for -9.739065956469472e+23 OZAK AI (OZAK)
- : 0 USDC for -44357140796704360 OZAK AI (OZAK)
- : -9990 USDC for 712298018836496800000 OZAK AI (OZAK)
- : 76 USDC for -5559573016792380000 OZAK AI (OZAK)
- : -12690000 USDC for 9.057728923671617e+23 OZAK AI (OZAK)
- : 9558 USDC for -696817954768532500000 OZAK AI (OZAK)
- : -1998000 USDC for 1.4278442796969788e+23 OZAK AI (OZAK)
| Date | Type | Price (USD) | Price (OZAK AI (OZAK)) | USDC | OZAK AI (OZAK) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:11 AM | Buy | $1.00 | 72.35K | 0.1067 | 7.80K | $0.1068 | 0xdb8...f1167 |
Feb 14 09:11 AM | Buy | $1.00 | 72.35K | 13.31 | 971.60K | $13.34 | 0xdb8...f1167 |
Feb 14 09:11 AM | Buy | $0.9915 | 72.18K | 0.1066 | 7.77K | $0.1057 | 0x853...ea717 |
Feb 14 09:11 AM | Buy | $0.9998 | 72.18K | 13.37 | 973.91K | $13.37 | 0x853...ea717 |
Feb 14 09:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0444 | $0.00 | 0x082...cbdee |
Feb 14 09:09 AM | Sell | $0.9892 | 72.02K | 0.029990 | 712.30 | $0.029883 | 0x082...cbdee |
Feb 14 08:42 AM | Buy | $0.9892 | 72.02K | 0.047600 | 5.56 | $0.047519 | 0x407...55145 |
Feb 14 08:42 AM | Sell | $0.9892 | 72.02K | 12.69 | 905.77K | $12.55 | 0x407...55145 |
Feb 14 08:02 AM | Buy | $0.9913 | 72.17K | 0.029558 | 696.82 | $0.029475 | 0xec3...ef6bc |
Feb 14 08:02 AM | Sell | $0.9913 | 72.17K | 2.00 | 142.78K | $1.98 | 0xec3...ef6bc |
Feb 14 07:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021184 | $0.00 | 0x0db...6fccb |
Feb 14 07:24 AM | Sell | $0.9916 | 72.20K | 0.021636 | 116.89 | $0.021623 | 0x0db...6fccb |
Feb 14 07:18 AM | Buy | $0.9916 | 72.20K | 0.052000 | 0.1487 | $0.051984 | 0x752...4da91 |
Feb 14 07:18 AM | Sell | $0.9913 | 72.20K | 49.93 | 3.58M | $49.50 | 0x752...4da91 |
Feb 14 07:16 AM | Buy | $0.9997 | 72.80K | 0.032540 | 18.68 | $0.032540 | 0xfc8...6789d |
Feb 14 07:16 AM | Sell | $0.9995 | 72.80K | 3.00 | 216.05K | $3.00 | 0xfc8...6789d |
Feb 14 07:16 AM | Buy | $1.07 | 72.83K | 0.0319 | 2.35K | $0.0340 | 0x65b...61cbb |
Feb 14 07:16 AM | Sell | $1.07 | 72.83K | 0.9910 | 71.46K | $1.06 | 0x65b...61cbb |
Feb 14 07:14 AM | Buy | $1.07 | 72.85K | 4.01 | 294.76K | $4.28 | 0x19a...1ce39 |
Feb 14 07:14 AM | Buy | $1.07 | 72.80K | 524.39 | 36.93M | $559.14 | 0x19a...1ce39 |
