BEEARLY (BEEARLY)
The live BEEARLY price today is $0.051366, with a 24-hour trading volume of $3.58K. BEEARLY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.09
- 24h Volume
- $3.58K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jesse (jesse)Liquidity Pools
jesse/BEEARLY on Uniswap V4Frequently Asked Questions
What is the current price of BEEARLY (BEEARLY)?
The live BEEARLY price today is $0.051366 USD on Base.
Where can I buy BEEARLY?
You can buy BEEARLY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BEEARLY?
The fully diluted valuation (FDV) of BEEARLY is No data USD.
Recent Transactions
- : -8.395809721478441e+21 BEEARLY for 4719403044090712000 jesse
- : -1.0248734611198468e+24 BEEARLY for 594005243050667800000 jesse
- : -1.1894792774095265e+22 BEEARLY for 7102780742641797000 jesse
- : -1.4922615406693082e+24 BEEARLY for 933750482806005400000 jesse
- : -2544294648666145000 BEEARLY for 1668012274668229 jesse
- : 6.257582693333321e+23 BEEARLY for -410258162749646600000 jesse
- : -40168107072342460000 BEEARLY for 25298512549162876 jesse
- : 1.0080266365147384e+24 BEEARLY for -627765515032706500000 jesse
- : -4.6292039730252947e+21 BEEARLY for 2739376741194809000 jesse
- : -5.78273456599877e+23 BEEARLY for 348284425872693660000 jesse
BEEARLY
BEEARLY Price (BEEARLY)
| Date | Market | Type | Price (USD) | Price | BEEARLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:59 AM | BEEARLY / jesse | Sell | $0.051366 | 0.035677 jesse | 8.40K | 4.72 jesse | $0.0115 | 0x5e1...9a633 |
Feb 14 04:59 AM | BEEARLY / jesse | Sell | $0.051367 | 0.035680 jesse | 1.02M | 594.01 jesse | $1.40 | 0x5e1...9a633 |
Feb 14 12:52 AM | BEEARLY / jesse | Sell | $0.051452 | 0.036030 jesse | 11.89K | 7.10 jesse | $0.0173 | 0x955...d164f |
Feb 14 12:52 AM | BEEARLY / jesse | Sell | $0.051453 | 0.036034 jesse | 1.49M | 933.75 jesse | $2.17 | 0x955...d164f |
Feb 13 09:57 PM | BEEARLY / jesse | Sell | $0.051596 | 0.036623 jesse | 2.54 | 0.021669 jesse | $0.054060 | 0xed1...f94e6 |
Feb 13 09:57 PM | BEEARLY / jesse | Buy | $0.051596 | 0.036623 jesse | 625.76K | 410.26 jesse | $0.9985 | 0xed1...f94e6 |
Feb 13 09:52 PM | BEEARLY / jesse | Sell | $0.051533 | 0.036362 jesse | 40.17 | 0.0253 jesse | $0.046158 | 0x014...3cc3c |
Feb 13 09:52 PM | BEEARLY / jesse | Buy | $0.051533 | 0.036362 jesse | 1.01M | 627.77 jesse | $1.55 | 0x014...3cc3c |
Feb 13 09:09 PM | BEEARLY / jesse | Sell | $0.051442 | 0.035977 jesse | 4.63K | 2.74 jesse | $0.026674 | 0x732...11832 |
Feb 13 09:09 PM | BEEARLY / jesse | Sell | $0.051442 | 0.035979 jesse | 578.27K | 348.28 jesse | $0.8339 | 0x732...11832 |
Feb 13 08:52 PM | BEEARLY / jesse | Sell | $0.051494 | 0.036193 jesse | 905.82 | 0.5553 jesse | $0.021353 | 0x29d...d77e4 |
Feb 13 08:52 PM | BEEARLY / jesse | Buy | $0.051494 | 0.036193 jesse | 1.49M | 892.63 jesse | $2.23 | 0x29d...d77e4 |
Feb 13 08:44 PM | BEEARLY / jesse | Sell | $0.051366 | 0.035663 jesse | 113.23K | 63.68 jesse | $0.1546 | 0x477...3ea28 |
Feb 13 08:44 PM | BEEARLY / jesse | Sell | $0.051375 | 0.035701 jesse | 15.32M | 13.61K jesse | $21.06 | 0x477...3ea28 |
Feb 13 08:36 PM | BEEARLY / jesse | Sell | $0.053052 | 0.021266 jesse | 1.31K | 1.65 jesse | $0.024013 | 0x7f6...5a53a |
Feb 13 08:36 PM | BEEARLY / jesse | Buy | $0.053052 | 0.021266 jesse | 9.47M | 9.80K jesse | $28.90 | 0x7f6...5a53a |
Feb 13 08:33 PM | BEEARLY / jesse | Sell | $0.051907 | 0.037906 jesse | 502.41 | 0.3932 jesse | $0.039581 | 0x951...83a89 |
Feb 13 08:33 PM | BEEARLY / jesse | Buy | $0.051907 | 0.037906 jesse | 2.72M | 2.05K jesse | $5.18 | 0x951...83a89 |
Feb 13 08:22 PM | BEEARLY / jesse | Sell | $0.051657 | 0.036867 jesse | 34.96K | 23.79 jesse | $0.0579 | 0x790...bee27 |
Feb 13 08:22 PM | BEEARLY / jesse | Sell | $0.051661 | 0.036883 jesse | 5.21M | 4.13K jesse | $8.64 | 0x790...bee27 |
Feb 13 08:21 PM | BEEARLY / jesse | Sell | $0.052234 | 0.039259 jesse | 156.17 | 0.1431 jesse | $0.033488 | 0x944...bff68 |
Feb 13 08:21 PM | BEEARLY / jesse | Buy | $0.052234 | 0.039259 jesse | 453.54K | 419.92 jesse | $1.01 | 0x944...bff68 |
Feb 13 08:14 PM | BEEARLY / jesse | Sell | $0.052184 | 0.039054 jesse | 195.55 | 0.1753 jesse | $0.034271 | 0x3cd...bbab5 |
Feb 13 08:14 PM | BEEARLY / jesse | Buy | $0.052184 | 0.039055 jesse | 5.85M | 4.51K jesse | $12.77 | 0x3cd...bbab5 |
Feb 13 08:08 PM | BEEARLY / jesse | Sell | $0.051541 | 0.036386 jesse | 11.84 | 0.027484 jesse | $0.041824 | 0xeeb...1fd10 |
Feb 13 08:08 PM | BEEARLY / jesse | Buy | $0.051541 | 0.036386 jesse | 1.36M | 842.44 jesse | $2.10 | 0xeeb...1fd10 |
Feb 13 08:06 PM | BEEARLY / jesse | Sell | $0.051415 | 0.035866 jesse | 1.48K | 0.8594 jesse | $0.022094 | 0x342...4c642 |
Feb 13 08:06 PM | BEEARLY / jesse | Buy | $0.051416 | 0.035867 jesse | 5.21M | 2.53K jesse | $7.37 | 0x342...4c642 |
Feb 13 08:01 PM | BEEARLY / jesse | Sell | $0.069347 | 0.033875 jesse | 157.72K | 60.86 jesse | $0.1474 | 0xeee...4a1ff |
Feb 13 08:01 PM | BEEARLY / jesse | Sell | $0.069458 | 0.033922 jesse | 20.77M | 16.90K jesse | $19.65 | 0xeee...4a1ff |
Feb 13 07:57 PM | BEEARLY / jesse | Sell | $0.053207 | 0.021330 jesse | 11.11K | 14.63 jesse | $0.0356 | 0x853...9a0fe |
Feb 13 07:57 PM | BEEARLY / jesse | Sell | $0.053209 | 0.021331 jesse | 1.41M | 1.93K jesse | $4.53 | 0x853...9a0fe |
Feb 13 07:51 PM | BEEARLY / jesse | Sell | $0.053476 | 0.021430 jesse | 30.91 | 0.0437 jesse | $0.031075 | 0x880...75418 |
Feb 13 07:51 PM | BEEARLY / jesse | Buy | $0.053476 | 0.021430 jesse | 6.99M | 9.00K jesse | $24.29 | 0x880...75418 |
Feb 13 07:51 PM | BEEARLY / jesse | Sell | $0.052659 | 0.021094 jesse | 252.86 | 0.2737 jesse | $0.036723 | 0x887...41917 |
Feb 13 07:51 PM | BEEARLY / jesse | Buy | $0.052659 | 0.021094 jesse | 20.77M | 14.23K jesse | $55.22 | 0x887...41917 |
Feb 13 07:42 PM | BEEARLY / jesse | Sell | $0.068143 | 0.033357 jesse | 294.08 | 0.0977 jesse | $0.032395 | 0x160...776b2 |
Feb 13 07:42 PM | BEEARLY / jesse | Buy | $0.068143 | 0.033357 jesse | 2.75M | 818.49 jesse | $2.24 | 0x160...776b2 |
Feb 13 07:22 PM | BEEARLY / jesse | Sell | $0.066029 | 0.032586 jesse | 23.14K | 5.93 jesse | $0.0140 | 0x8fe...94380 |
Feb 13 07:22 PM | BEEARLY / jesse | Sell | $0.066042 | 0.032591 jesse | 2.93M | 862.54 jesse | $1.77 | 0x8fe...94380 |
Feb 13 06:57 PM | BEEARLY / jesse | Sell | $0.067970 | 0.033418 jesse | 3.94 | 0.021333 jesse | $0.053140 | 0xa6e...0aded |
Feb 13 06:57 PM | BEEARLY / jesse | Buy | $0.067970 | 0.033418 jesse | 7.03M | 1.77K jesse | $5.60 | 0xa6e...0aded |
Feb 13 06:50 PM | BEEARLY / jesse | Sell | $0.064026 | 0.031727 jesse | 492.38 | 0.0842 jesse | $0.031983 | 0x0af...6d3d3 |
Feb 13 06:50 PM | BEEARLY / jesse | Buy | $0.064027 | 0.031727 jesse | 2.76M | 420.13 jesse | $1.11 | 0x0af...6d3d3 |
Feb 13 06:49 PM | BEEARLY / jesse | Sell | $0.063065 | 0.031315 jesse | 64.01K | 8.36 jesse | $0.0196 | 0x847...822ef |
Feb 13 06:49 PM | BEEARLY / jesse | Sell | $0.063090 | 0.031325 jesse | 7.97M | 1.59K jesse | $2.46 | 0x847...822ef |
Feb 13 06:47 PM | BEEARLY / jesse | Sell | $0.066667 | 0.032860 jesse | 68.28K | 19.39 jesse | $0.0455 | 0x030...53d41 |
Feb 13 06:47 PM | BEEARLY / jesse | Sell | $0.066710 | 0.032878 jesse | 8.55M | 3.59K jesse | $5.74 | 0x030...53d41 |
Feb 13 06:44 PM | BEEARLY / jesse | Sell | $0.051364 | 0.035849 jesse | 0.037496 | 0.064341 jesse | $0.081023 | 0x567...6fa5d |
Feb 13 06:44 PM | BEEARLY / jesse | Buy | $0.051364 | 0.035849 jesse | 8.55M | 4.07K jesse | $11.66 | 0x567...6fa5d |
Feb 13 06:43 PM | BEEARLY / jesse | Sell | $0.068103 | 0.033475 jesse | 0.0937 | 0.043224 jesse | $0.077592 | 0xcac...f7b37 |
Feb 13 06:43 PM | BEEARLY / jesse | Buy | $0.068103 | 0.033475 jesse | 2.93M | 890.62 jesse | $2.37 | 0xcac...f7b37 |
Feb 13 06:43 PM | BEEARLY / jesse | Sell | $0.066094 | 0.032614 jesse | 11.71 | 0.023031 jesse | $0.057138 | 0x594...4de14 |
Feb 13 06:43 PM | BEEARLY / jesse | Buy | $0.066094 | 0.032614 jesse | 9.96M | 1.68K jesse | $6.07 | 0x594...4de14 |
Feb 13 06:36 PM | BEEARLY / jesse | Sell | $0.062169 | 0.049299 jesse | 12.44 | 0.021146 jesse | $0.052698 | 0xe29...8e744 |
Feb 13 06:36 PM | BEEARLY / jesse | Buy | $0.062169 | 0.049299 jesse | 927.21K | 83.10 jesse | $0.2010 | 0xe29...8e744 |
Feb 13 06:36 PM | BEEARLY / jesse | Sell | $0.061974 | 0.048466 jesse | 1.55K | 0.1303 jesse | $0.033070 | 0xbb4...90f24 |
Feb 13 06:36 PM | BEEARLY / jesse | Buy | $0.061975 | 0.048467 jesse | 97.66K | 8.31 jesse | $0.0193 | 0xbb4...90f24 |
Feb 13 06:35 PM | BEEARLY / jesse | Sell | $0.061955 | 0.048381 jesse | 194.36K | 16.29 jesse | $0.0380 | 0xb1f...76b40 |
Feb 13 06:35 PM | BEEARLY / jesse | Sell | $0.061994 | 0.048552 jesse | 21.42M | 6.18K jesse | $4.27 | 0xb1f...76b40 |
Feb 13 06:35 PM | BEEARLY / jesse | Sell | $0.051449 | 0.036213 jesse | 3.02M | 2.05K jesse | $4.37 | 0x10a...b1e2e |
Feb 13 06:35 PM | BEEARLY / jesse | Sell | $0.051763 | 0.037560 jesse | 377.78M | 894.48K jesse | $665.89 | 0x10a...b1e2e |
Feb 13 06:35 PM | BEEARLY / jesse | Sell | $0.059212 | 0.023951 jesse | 0.031155 | 0.064517 jesse | $0.081064 | 0xf3f...83d47 |
Feb 13 06:35 PM | BEEARLY / jesse | Buy | $0.059212 | 0.023951 jesse | 21.42M | 82.41K jesse | $197.27 | 0xf3f...83d47 |
Feb 13 06:35 PM | BEEARLY / jesse | Sell | $0.058568 | 0.023675 jesse | 0.0144 | 0.045252 jesse | $0.061237 | 0xe3f...28428 |
Feb 13 06:35 PM | BEEARLY / jesse | Buy | $0.058568 | 0.023675 jesse | 377.78M | 827.70K jesse | $3.24K | 0xe3f...28428 |
Feb 11 01:29 AM | BEEARLY / jesse | Sell | $0.061650 | 0.046970 jesse | 1.80 | 0.031246 jesse | $0.062976 | 0x040...05315 |
Feb 11 01:29 AM | BEEARLY / jesse | Buy | $0.061650 | 0.046970 jesse | 61.55K | 4.31 jesse | $0.0101 | 0x040...05315 |
Feb 10 08:09 PM | BEEARLY / jesse | Sell | $0.061643 | 0.046912 jesse | 225.57 | 0.0154 jesse | $0.043705 | 0x935...183d5 |
Feb 10 08:09 PM | BEEARLY / jesse | Sell | $0.061643 | 0.046912 jesse | 15.37K | 1.05 jesse | $0.022524 | 0x935...183d5 |