jesse/BEEARLY Pool
The live jesse/BEEARLY price today is $0.022406, with a 24-hour trading volume of $4.41K. This pair has changed 3.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022406
- 24h Volume
- $4.41K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 45
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 3.17%
Tokens in this pool
jesse (jesse) BEEARLY (BEEARLY)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading jesse (jesse)
jesse/JUSTKEEPGOING on Uniswap V4jesse/BSF_(MR.BEAST) on Uniswap V4jesse/vibeofficial on Uniswap V2jesse/BABYRUSSELL on Uniswap V4jesse/BASEISFORTRADERS on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of jesse/BEEARLY?
The 24-hour high price of jesse/BEEARLY is $0.022427 and the 24-hour low price is $0.022332.
What is the liquidity of jesse/BEEARLY today?
The total liquidity in the jesse/BEEARLY pool on Uniswap V4 is No data.
When was the jesse/BEEARLY pool created?
The jesse/BEEARLY pool was created on December 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of jesse to BEEARLY?
1 jesse = 1760.769352695776 BEEARLY ($0.022406 USD).
How much jesse can I purchase with 1 USD?
With 1 USD you can purchase approximately 415.662155 jesse.
Recent Transactions
- : 4719403044090712000 jesse for -8.395809721478441e+21 BEEARLY
- : 594005243050667800000 jesse for -1.0248734611198468e+24 BEEARLY
- : 7102780742641797000 jesse for -1.1894792774095265e+22 BEEARLY
- : 933750482806005400000 jesse for -1.4922615406693082e+24 BEEARLY
- : 1668012274668229 jesse for -2544294648666145000 BEEARLY
- : -410258162749646600000 jesse for 6.257582693333321e+23 BEEARLY
- : 25298512549162876 jesse for -40168107072342460000 BEEARLY
- : -627765515032706500000 jesse for 1.0080266365147384e+24 BEEARLY
- : 2739376741194809000 jesse for -4.6292039730252947e+21 BEEARLY
- : 348284425872693660000 jesse for -5.78273456599877e+23 BEEARLY
| Date | Type | Price (USD) | Price (BEEARLY) | jesse | BEEARLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:59 AM | Buy | $0.022406 | 1.76K | 4.72 | 8.40K | $0.0114 | 0x5e1...9a633 |
Feb 14 04:59 AM | Buy | $0.022406 | 1.76K | 594.01 | 1.02M | $1.43 | 0x5e1...9a633 |
Feb 14 12:52 AM | Buy | $0.022408 | 1.66K | 7.10 | 11.89K | $0.0171 | 0x955...d164f |
Feb 14 12:52 AM | Buy | $0.022408 | 1.66K | 933.75 | 1.49M | $2.25 | 0x955...d164f |
Feb 13 09:57 PM | Buy | $0.022410 | 1.51K | 0.021669 | 2.54 | $0.054020 | 0xed1...f94e6 |
Feb 13 09:57 PM | Sell | $0.022410 | 1.51K | 410.26 | 625.76K | $0.9885 | 0xed1...f94e6 |
Feb 13 09:52 PM | Buy | $0.022410 | 1.57K | 0.0253 | 40.17 | $0.046096 | 0x014...3cc3c |
Feb 13 09:52 PM | Sell | $0.022410 | 1.57K | 627.77 | 1.01M | $1.51 | 0x014...3cc3c |
Feb 13 09:09 PM | Buy | $0.022413 | 1.67K | 2.74 | 4.63K | $0.026608 | 0x732...11832 |
Feb 13 09:09 PM | Buy | $0.022413 | 1.67K | 348.28 | 578.27K | $0.8401 | 0x732...11832 |
Feb 13 08:52 PM | Buy | $0.022413 | 1.61K | 0.5553 | 905.82 | $0.021340 | 0x29d...d77e4 |
Feb 13 08:52 PM | Sell | $0.022413 | 1.61K | 892.63 | 1.49M | $2.15 | 0x29d...d77e4 |
Feb 13 08:44 PM | Buy | $0.022413 | 1.77K | 63.68 | 113.23K | $0.1536 | 0x477...3ea28 |
Feb 13 08:44 PM | Buy | $0.022413 | 1.75K | 13.61K | 15.32M | $32.83 | 0x477...3ea28 |
Feb 13 08:36 PM | Buy | $0.022413 | 790.44 | 1.65 | 1.31K | $0.023972 | 0x7f6...5a53a |
Feb 13 08:36 PM | Sell | $0.022413 | 790.40 | 9.80K | 9.47M | $23.65 | 0x7f6...5a53a |
Feb 13 08:33 PM | Buy | $0.022413 | 1.26K | 0.3932 | 502.41 | $0.039485 | 0x951...83a89 |
Feb 13 08:33 PM | Sell | $0.022413 | 1.26K | 2.05K | 2.72M | $4.95 | 0x951...83a89 |
Feb 13 08:22 PM | Buy | $0.022413 | 1.46K | 23.79 | 34.96K | $0.0574 | 0x790...bee27 |
Feb 13 08:22 PM | Buy | $0.022413 | 1.45K | 4.13K | 5.21M | $9.95 | 0x790...bee27 |
