Based Turbo

Based Turbo Price (TURBO)

Date	Market	Type	Price (USD)	Price	TURBO	2nd ASSET	Total	TXN
Mar 16 08:34 AM	TURBO / WETH	Buy	$0.0₅2327	0.0₈1035 WETH	16.91M	0.0175 WETH	$39.34	0xc58...2dff5
Mar 16 12:48 AM	TURBO / WETH	Sell	$0.0₅2240	0.0₈1031 WETH	46.13M	0.0476 WETH	$103.31	0xa95...ad4e8
Mar 16 12:48 AM	TURBO / WETH	Buy	$0.0₅2254	0.0₈1038 WETH	3.74M	0.0₂3856 WETH	$8.43	0xa95...ad4e8
Mar 15 11:18 PM	TURBO / MT3	Sell	$0.0₅2788	0.0₅9032 MT3	282.96K	2.64 MT3	$0.7888	0xe48...f3079
Mar 15 11:18 PM	TURBO / WETH	Buy	$0.0₅2276	0.0₈1041 WETH	282.96K	0.0₃2952 WETH	$0.6439	0xe48...f3079
Mar 15 04:44 PM	TURBO / WETH	Sell	$0.0₅2179	0.0₈1040 WETH	197.14	0.0₆2045 WETH	$0.0₃4295	0x803...647b4
Mar 15 04:39 PM	TURBO / WETH	Buy	$0.0₅2177	0.0₈1040 WETH	4.54M	0.0₂4736 WETH	$9.89	0xa3a...823b2
Mar 15 03:57 PM	TURBO / WETH	Buy	$0.0₅2178	0.0₈1040 WETH	191.04	0.0₆1991 WETH	$0.0₃4160	0x46d...7bb72
Mar 15 03:40 PM	TURBO / WETH	Sell	$0.0₅2176	0.0₈1040 WETH	6.08M	0.0₂6302 WETH	$13.23	0x299...b6fdb
Mar 15 01:32 PM	TURBO / MT3	Sell	$0.0₅2337	0.0₅9673 MT3	241.97K	2.41 MT3	$0.5653	0x144...a675d
Mar 15 01:32 PM	TURBO / WETH	Buy	$0.0₅2181	0.0₈1041 WETH	241.97K	0.0₃2525 WETH	$0.5275	0x144...a675d
Mar 15 01:13 PM	TURBO / MT3	Sell	$0.0₅2106	0.0₄1028 MT3	229.98K	2.43 MT3	$0.4843	0xc2f...7d6de
Mar 15 01:13 PM	TURBO / WETH	Buy	$0.0₅2181	0.0₈1041 WETH	229.98K	0.0₃2400 WETH	$0.5014	0xc2f...7d6de
Mar 15 12:34 PM	TURBO / WETH	Sell	$0.0₅2203	0.0₈1041 WETH	304.60K	0.0₃3160 WETH	$0.6708	0x86e...57525
Mar 15 12:34 PM	TURBO / MT3	Buy	$0.0₅2067	0.0₄1091 MT3	304.60K	3.20 MT3	$0.6295	0x86e...57525
Mar 15 07:15 AM	TURBO / WETH	Sell	$0.0₅2197	0.0₈1041 WETH	756.04K	0.0₃7842 WETH	$1.66	0x3d0...e5062
Mar 15 06:27 AM	TURBO / MT3	Sell	$0.00	0.0₄1009 MT3	157.22K	1.61 MT3	$0.00	0x14c...55ea4
Mar 15 06:27 AM	TURBO / WETH	Buy	$0.0₅2194	0.0₈1041 WETH	157.22K	0.0₃1641 WETH	$0.3448	0x14c...55ea4
Mar 15 01:25 AM	TURBO / WETH	Buy	$0.0₅2172	0.0₈1041 WETH	9.11M	0.0₂9495 WETH	$19.77	0xc4a...53c93
Mar 14 04:48 PM	TURBO / WETH	Sell	$0.0₅2157	0.0₈1039 WETH	28.24K	0.0₄2924 WETH	$0.0609	0xafe...1b982
Mar 14 04:03 PM	TURBO / WETH	Sell	$0.0₅2154	0.0₈1039 WETH	102.50K	0.0₃1062 WETH	$0.2207	0xe80...f92db
Mar 14 01:58 PM	TURBO / WETH	Sell	$0.0₅2159	0.0₈1039 WETH	690.65K	0.0₃7152 WETH	$1.49	0x195...57f78
Mar 14 04:42 AM	TURBO / WETH	Buy	$0.0₅2187	0.0₈1039 WETH	1.68M	0.0₂1746 WETH	$3.66	0x2ea...f061a
Mar 13 02:00 PM	TURBO / WETH	Buy	$0.0₅2272	0.0₈1039 WETH	5.13K	0.0₅5345 WETH	$0.0117	0x84a...64409
Mar 13 01:43 PM	TURBO / WETH	Buy	$0.0₅2283	0.0₈1046 WETH	4.20M	0.0₂4365 WETH	$9.59	0x237...f82d9
Mar 13 01:43 PM	TURBO / WETH	Sell	$0.0₅2268	0.0₈1039 WETH	40.20M	0.0418 WETH	$91.17	0x237...f82d9
Mar 13 01:43 PM	TURBO / WETH	Sell	$0.0₅2286	0.0₈1047 WETH	15.60M	0.0163 WETH	$35.66	0x237...f82d9
Mar 13 11:29 AM	TURBO / WETH	Sell	$0.0₅2232	0.0₈1050 WETH	2.25M	0.0₂2358 WETH	$5.03	0xf2a...5bdfc
Mar 13 11:27 AM	TURBO / WETH	Buy	$0.0₅2234	0.0₈1051 WETH	1.37M	0.0₂1446 WETH	$3.07	0x84e...a5694
Mar 13 09:57 AM	TURBO / WETH	Sell	$0.0₅2221	0.0₈1050 WETH	94.23K	0.0₄9863 WETH	$0.2092	0xbef...7a1c8
Mar 13 06:36 AM	TURBO / MT3	Sell	$0.0₅1910	0.0₄1050 MT3	223.74K	2.41 MT3	$0.4271	0x846...f115c
Mar 13 06:36 AM	TURBO / WETH	Buy	$0.0₅2198	0.0₈1050 WETH	223.74K	0.0₃2356 WETH	$0.4918	0x846...f115c
Mar 13 03:32 AM	TURBO / WETH	Sell	$0.0₅2211	0.0₈1050 WETH	297.59K	0.0₃3115 WETH	$0.6579	0xbe3...1cb2d
Mar 13 03:32 AM	TURBO / MT3	Buy	$0.0₅2056	0.0₄1113 MT3	297.59K	3.19 MT3	$0.6117	0xbe3...1cb2d
Mar 13 03:07 AM	TURBO / WETH	Sell	$0.0₅2212	0.0₈1050 WETH	292.57K	0.0₃3063 WETH	$0.6470	0xad8...f6cdd
Mar 13 03:07 AM	TURBO / MT3	Buy	$0.0₅2262	0.0₄1030 MT3	292.57K	2.91 MT3	$0.6616	0xad8...f6cdd
Mar 13 02:02 AM	TURBO / MT3	Sell	$0.0₅2130	0.0₅9567 MT3	437.63K	4.41 MT3	$0.9317	0x06a...d9070
Mar 13 02:02 AM	TURBO / WETH	Buy	$0.0₅2229	0.0₈1050 WETH	437.63K	0.0₃4609 WETH	$0.9752	0x06a...d9070
Mar 12 11:45 PM	TURBO / WETH	Sell	$0.0₅2187	0.0₈1050 WETH	4.04M	0.0₂4227 WETH	$8.82	0x29d...33c46
Mar 12 11:27 PM	TURBO / WETH	Buy	$0.0₅2188	0.0₈1051 WETH	4.08M	0.0₂4301 WETH	$8.93	0x436...204ca
Mar 12 07:38 AM	TURBO / WETH	Sell	$0.0₅2139	0.0₈1050 WETH	10.39M	0.0109 WETH	$22.23	0x741...6aaa9
Mar 12 05:03 AM	TURBO / WETH	Buy	$0.0₅2130	0.0₈1052 WETH	24.65M	0.0259 WETH	$52.50	0x861...7b680
Mar 12 02:41 AM	TURBO / WETH	Sell	$0.0₅2126	0.0₈1047 WETH	282.76K	0.0₃2952 WETH	$0.6010	0x643...63b92
Mar 12 02:19 AM	TURBO / WETH	Buy	$0.0₅2155	0.0₈1055 WETH	2.46M	0.0₂2579 WETH	$5.31	0x8ef...fa07a
Mar 12 02:19 AM	TURBO / WETH	Sell	$0.0₅2140	0.0₈1047 WETH	29.57M	0.0310 WETH	$63.25	0x8ef...fa07a
Mar 12 01:14 AM	TURBO / WETH	Buy	$0.0₅2156	0.0₈1053 WETH	19.09M	0.0201 WETH	$41.15	0x9a6...aeb48
Mar 11 08:27 PM	TURBO / WETH	Buy	$0.0₅2172	0.0₈1050 WETH	94.23K	0.0₄9915 WETH	$0.2046	0x54d...cd4a7
Mar 11 07:39 PM	TURBO / WETH	Buy	$0.0₅2177	0.0₈1050 WETH	111.01K	0.0₃1169 WETH	$0.2416	0xd69...09ea3
Mar 11 07:35 PM	TURBO / WETH	Sell	$0.0₅2202	0.0₈1060 WETH	43.46K	0.0₄4652 WETH	$0.0957	0xbec...ec35a
Mar 11 07:35 PM	TURBO / MT3	Sell	$0.0₅2201	0.0₄1069 MT3	187.65K	2.05 MT3	$0.4130	0x3c9...6b492
Mar 11 07:35 PM	TURBO / WETH	Sell	$0.0₅2201	0.0₈1060 WETH	187.65K	0.0₃2009 WETH	$0.4129	0x3c9...6b492
Mar 11 07:35 PM	TURBO / WETH	Sell	$0.0₅2179	0.0₈1050 WETH	314.37M	0.3391 WETH	$684.78	0x266...8c342
Mar 11 07:35 PM	TURBO / WETH	Buy	$0.0₅2200	0.0₈1060 WETH	25.49M	0.0275 WETH	$56.07	0x266...8c342
Mar 11 07:30 PM	TURBO / MT3	Sell	$0.0₅2308	0.0₄1123 MT3	184.22K	2.11 MT3	$0.4251	0x603...dea91
Mar 11 07:30 PM	TURBO / WETH	Sell	$0.0₅2317	0.0₈1118 WETH	184.22K	0.0₃2080 WETH	$0.4267	0x603...dea91
Mar 11 07:30 PM	TURBO / WETH	Sell	$0.0₅2313	0.0₈1117 WETH	314.37M	0.3612 WETH	$726.91	0x07d...7563d
Mar 11 07:30 PM	TURBO / WETH	Buy	$0.0₅2316	0.0₈1118 WETH	25.49M	0.0290 WETH	$59.02	0x07d...7563d
Mar 11 06:41 PM	TURBO / WETH	Sell	$0.0₅2463	0.0₈1190 WETH	77.36K	0.0₄9176 WETH	$0.1905	0xa00...d8f78
Mar 11 02:23 PM	TURBO / WETH	Buy	$0.0₅2449	0.0₈1190 WETH	17.37M	0.0207 WETH	$42.52	0xf3d...e4cec
Mar 11 01:46 PM	TURBO / WETH	Sell	$0.0₅2447	0.0₈1186 WETH	12.84M	0.0152 WETH	$31.41	0xf54...a9d62
Mar 11 01:43 PM	TURBO / WETH	Sell	$0.0₅2466	0.0₈1189 WETH	256.47K	0.0₃3040 WETH	$0.6322	0x5a3...c54ad
Mar 11 01:43 PM	TURBO / MT3	Buy	$0.0₅2434	0.0₄1180 MT3	256.47K	2.93 MT3	$0.6243	0x5a3...c54ad
Mar 11 01:21 PM	TURBO / WETH	Sell	$0.0₅2431	0.0₈1189 WETH	130.84K	0.0₃1551 WETH	$0.3180	0xfad...40957
Mar 11 01:21 PM	TURBO / WETH	Sell	$0.0₅2431	0.0₈1189 WETH	420.13K	0.0₃4979 WETH	$1.02	0x5c3...0a156
Mar 11 01:21 PM	TURBO / MT3	Buy	$0.0₅2283	0.0₄1101 MT3	420.13K	4.39 MT3	$0.9588	0x5c3...0a156
Mar 11 01:20 PM	TURBO / WETH	Buy	$0.0₅2415	0.0₈1182 WETH	49.00K	0.0₄5730 WETH	$0.1183	0xc3d...35d9a
Mar 11 01:20 PM	TURBO / WETH	Buy	$0.0₅2423	0.0₈1189 WETH	554.52M	0.6252 WETH	$1.34K	0x9b9...3a08b
Mar 11 01:20 PM	TURBO / WETH	Sell	$0.0₅2408	0.0₈1182 WETH	48.00M	0.0544 WETH	$115.55	0x9b9...3a08b
Mar 11 07:45 AM	TURBO / WETH	Sell	$0.0₅2139	0.0₈1064 WETH	10.71M	0.0114 WETH	$22.90	0x2ea...9564c
Mar 11 05:10 AM	TURBO / WETH	Sell	$0.0₅2170	0.0₈1066 WETH	1.21M	0.0₂1285 WETH	$2.62	0x9e2...eb5f6
Mar 11 01:36 AM	TURBO / WETH	Sell	$0.0₅2166	0.0₈1066 WETH	6.34M	0.0₂6739 WETH	$13.72	0x2da...b36b5
Mar 10 05:29 PM	TURBO / WETH	Sell	$0.0₅2212	0.0₈1067 WETH	257.60K	0.0₃2741 WETH	$0.5698	0xcd2...bf0d0
Mar 10 05:29 PM	TURBO / MT3	Buy	$0.0₅2176	0.0₅9882 MT3	257.60K	2.47 MT3	$0.5603	0xcd2...bf0d0
Mar 10 05:05 PM	TURBO / WETH	Sell	$0.0₅2221	0.0₈1068 WETH	321.00	0.0₆3415 WETH	$0.0₃7127	0xc5d...a37b3
Mar 10 06:04 AM	TURBO / WETH	Sell	$0.0₅2181	0.0₈1068 WETH	168.65K	0.0₃1795 WETH	$0.3677	0xe0a...6eab0
Mar 10 06:04 AM	TURBO / MT3	Buy	$0.0₅2105	0.0₅9275 MT3	168.65K	1.54 MT3	$0.3549	0xe0a...6eab0
Mar 9 09:13 PM	TURBO / WETH	Sell	$0.0₅2167	0.0₈1068 WETH	4.15M	0.0₂4413 WETH	$8.98	0x86e...5c8af
Mar 9 05:44 PM	TURBO / WETH	Buy	$0.0₅2148	0.0₈1068 WETH	13.83M	0.0148 WETH	$29.69	0xbbc...ac441

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TURBO	1y	$2.25K	10	$168.31	-	-	6.27%	$522.90M
WETH/TURBO	1y	$2.17K	1	$8.38	-	-	0,00%	$504.91M
TURBO/MT3	9mo	$0.0₅2788	4	$2.47	-	-	34.89%	$192.36K

What is the price of Based Turbo (TURBO)?

The current price for Based Turbo (TURBO) on the Base chain is $0.0₅2330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Based Turbo (TURBO)?

You can buy Based Turbo on decentralized exchanges (DEXes) on the Base chain. Check the Based Turbo Liquidity pools to see all available TURBO trading pairs and choose the pool with the best liquidity.

What is Based Turbo (TURBO) liquidity?

The total liquidity for Based Turbo (TURBO) across all pools on Base is $26.45K. Liquidity is spread across pools, providing traders with multiple options for swapping TURBO.

What is TURBO, Based Turbo?

Based Turbo (TURBO) is a cryptocurrency token deployed on the Base blockchain. The current value of TURBO is $0.0₅2330. Visit the Description tab for more details about this project.

How to trade TURBO?

You can buy or sell TURBO on the Base chain through any of available TURBO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Turbo

Based Turbo is a unique memecoin designed for the community. It originated as an innovative experiment in cryptocurrency development on the Ethereum mainnet. The project was inspired by the capabilities of artificial intelligence, specifically utilizing GPT-4 to create a new generation of meme coins, all while starting with a modest budget of $69. This approach highlights the creativity and potential of the cryptocurrency space. Based Turbo pays tribute to its Ethereum counterpart, offering an opportunity for those who may have missed earlier entries to engage with this exciting new token. Its focus on community involvement makes it accessible and appealing to a wide audience. By combining the fun of meme culture with the potential of blockchain technology, Based Turbo aims to carve out its place in the dynamic world of cryptocurrencies.

WETH/TURBO on Uniswap V2 WETH/TURBO on Uniswap V3 TURBO/MT3 on Uniswap V2

Based Turbo (TURBO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Turbo

About Based Turbo