WETH/TURBO Pool
The live WETH/TURBO price today is $2.31K, with a 24-hour trading volume of $168.25. This pair has changed 1.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $168.25
- 24h Buy Volume
- $122.28
- 24h Sell Volume
- $45.96
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -1996035545933 WETH for 1936171677292 TURBO
- : -5008287878652 WETH for 4858085572570 TURBO
- : 50736055967129656 WETH for -49276604475628830 TURBO
- : 254689138589833 WETH for -246189002394565 TURBO
- : -196337065505679 WETH for 188646380845149 TURBO
- : 584247952823303 WETH for -564725361221777 TURBO
- : -325110159312139 WETH for 312356448585436 TURBO
- : -199121574539 WETH for 191316030625 TURBO
- : -199345615129 WETH for 191531295941 TURBO
- : -249973485913 WETH for 240174571566 TURBO
WETH / TURBO
WETH/TURBO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TURBO) | WETH | TURBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:06 AM | Sell | $2.31K | 972.93M | 0.051997 | 1.94K | $0.024615 | 0x11f...24dcb |
Mar 17 05:46 AM | Sell | $2.31K | 972.93M | 0.055009 | 4.86K | $0.0115 | 0xb40...5da75 |
Mar 17 04:53 AM | Buy | $2.31K | 972.93M | 0.0507 | 49.28M | $117.30 | 0xc4f...48f76 |
Mar 17 02:51 AM | Buy | $2.36K | 963.75M | 0.032547 | 246.19K | $0.6006 | 0xbc8...48d5f |
Mar 17 12:52 AM | Sell | $2.35K | 963.70M | 0.031964 | 188.65K | $0.4618 | 0xf69...e7cab |
Mar 17 12:49 AM | Buy | $2.35K | 963.74M | 0.035843 | 564.73K | $1.38 | 0xa34...4aba8 |
Mar 17 12:38 AM | Sell | $2.36K | 963.63M | 0.033252 | 312.36K | $0.7669 | 0x6b3...0f26c |
Mar 16 06:01 PM | Sell | $2.32K | 963.69M | 0.061992 | 191.32 | $0.034612 | 0xf28...84b3e |
Mar 16 06:01 PM | Sell | $2.32K | 963.69M | 0.061994 | 191.53 | $0.034618 | 0x522...317e9 |
Mar 16 06:01 PM | Sell | $2.32K | 963.69M | 0.062500 | 240.17 | $0.035788 | 0x4d3...334fa |
Mar 16 05:58 PM | Sell | $2.31K | 963.69M | 0.069968 | 957.65 | $0.022308 | 0x2ed...56023 |
Mar 16 05:09 PM | Sell | $2.30K | 963.69M | 0.028654 | 8.32M | $19.90 | 0xae5...21f21 |
Mar 16 05:03 PM | Sell | $2.30K | 965.24M | 0.0108 | 10.41M | $24.86 | 0x0f2...0712f |
Mar 16 05:03 PM | Buy | $2.30K | 967.19M | 0.061804 | 175.00 | $0.034151 | 0x2a3...f1b72 |
Mar 16 03:50 PM | Sell | $2.28K | 967.19M | 0.063502 | 337.63 | $0.038000 | 0xb68...01ba9 |
Mar 16 12:57 PM | Buy | $2.28K | 967.19M | 0.021359 | 1.32M | $3.10 | 0x007...48e28 |
Mar 16 08:34 AM | Sell | $2.25K | 966.94M | 0.0175 | 16.91M | $39.39 | 0xc58...2dff5 |
Mar 16 12:48 AM | Buy | $2.17K | 970.10M | 0.0476 | 46.13M | $103.46 | 0xa95...ad4e8 |
Mar 15 11:18 PM | Sell | $2.19K | 961.52M | 0.032952 | 282.96K | $0.6458 | 0xe48...f3079 |
Mar 15 04:44 PM | Buy | $2.09K | 961.57M | 0.062045 | 197.14 | $0.034282 | 0x803...647b4 |