30,350,304 Pools28,081,251 Tokens

NORMUS (NORMUS)

The live NORMUS price today is $0.058293, with a 24-hour trading volume of $0.1669. NORMUS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058293
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.35K
24h Volume
$0.1669
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/NORMUS on Uniswap V3

Recent Transactions

  • : 2.0120193967223845e+22 NORMUS for -82786047251761 WETH
  • : 6900000000000000000 NORMUS for -28391649929 WETH
  • : 6900000000000000000 NORMUS for -28391650671 WETH
  • : 3867692602714676000 NORMUS for -16412580470 WETH
  • : 2.2164961634369712e+21 NORMUS for -9120326060724 WETH
  • : -2.2319153166030012e+21 NORMUS for 9370239108436 WETH
  • : -4.0332182490771704e+21 NORMUS for 372424765681977700000 MAEL
  • : -4.0332182490771704e+21 NORMUS for 16932437386854 WETH
  • : 6900000000000000000 NORMUS for -28391209148 WETH
  • : 3.0590864762227877e+22 NORMUS for -125878547691436 WETH

NORMUS

NORMUS Price (NORMUS)

DateMarketTypePrice (USD)PriceNORMUS2nd ASSETTotalTXN
Mar 27 11:40 AM
NORMUS / WETHBuy$0.0582930.084156 WETH20.12K0.048279 WETH$0.16690x723...5ce48
Mar 27 01:22 AM
NORMUS / WETHBuy$0.0585920.084157 WETH6.900.072840 WETH$0.0459290x9af...6d16e
Mar 26 10:14 AM
NORMUS / WETHBuy$0.0586360.084157 WETH6.900.072840 WETH$0.0459590xbc1...9e842
Mar 25 04:22 PM
NORMUS / WETHBuy$0.0591500.084232 WETH3.870.071642 WETH$0.0435390xf32...b01f1
Mar 24 11:16 PM
NORMUS / WETHBuy$0.0589370.084157 WETH2.22K0.059121 WETH$0.01980x580...45d69
Mar 24 11:02 PM
NORMUS / WETHSell$0.0589110.084157 WETH2.23K0.059371 WETH$0.01990xa15...1df11
Mar 24 10:55 PM
NORMUS / MAELSell$0.0592240.0853 MAEL4.03K372.42 MAEL$0.03720x378...63ff7
Mar 24 10:55 PM
NORMUS / WETHSell$0.0589180.084157 WETH4.03K0.041694 WETH$0.03600x378...63ff7
Mar 24 10:49 PM
NORMUS / WETHBuy$0.0589080.084157 WETH6.900.072840 WETH$0.0461470x6b0...242be
Mar 24 08:23 PM
NORMUS / WETHBuy$0.0588850.084157 WETH30.59K0.031259 WETH$0.27180x605...695bf
Mar 22 04:40 PM
NORMUS / WETHBuy$0.0586510.084157 WETH3.690.071519 WETH$0.0431920xff2...432af
Mar 22 05:33 AM
NORMUS / BTCBBuy$0.0594910.049368 BTCB7.35K0.7100 BTCB$0.06970x615...ee49b
Mar 22 05:33 AM
NORMUS / WETHSell$0.0588010.084157 WETH7.35K0.043085 WETH$0.06470x615...ee49b
Mar 20 10:15 PM
NORMUS / SnowBuy$0.002.38 Snow11.81K28.68K Snow$0.000x23b...2697e
Mar 20 10:15 PM
NORMUS / WETHSell$0.0589770.084157 WETH11.81K0.044960 WETH$0.10600x23b...2697e