NORMUS (NORMUS)
The live NORMUS price today is $0.058293, with a 24-hour trading volume of $0.1669. NORMUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058293
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.35K
- 24h Volume
- $0.1669
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/NORMUS on Uniswap V3Recent Transactions
- : 2.0120193967223845e+22 NORMUS for -82786047251761 WETH
- : 6900000000000000000 NORMUS for -28391649929 WETH
- : 6900000000000000000 NORMUS for -28391650671 WETH
- : 3867692602714676000 NORMUS for -16412580470 WETH
- : 2.2164961634369712e+21 NORMUS for -9120326060724 WETH
- : -2.2319153166030012e+21 NORMUS for 9370239108436 WETH
- : -4.0332182490771704e+21 NORMUS for 372424765681977700000 MAEL
- : -4.0332182490771704e+21 NORMUS for 16932437386854 WETH
- : 6900000000000000000 NORMUS for -28391209148 WETH
- : 3.0590864762227877e+22 NORMUS for -125878547691436 WETH
NORMUS
NORMUS Price (NORMUS)
| Date | Market | Type | Price (USD) | Price | NORMUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:40 AM | NORMUS / WETH | Buy | $0.058293 | 0.084156 WETH | 20.12K | 0.048279 WETH | $0.1669 | 0x723...5ce48 |
Mar 27 01:22 AM | NORMUS / WETH | Buy | $0.058592 | 0.084157 WETH | 6.90 | 0.072840 WETH | $0.045929 | 0x9af...6d16e |
Mar 26 10:14 AM | NORMUS / WETH | Buy | $0.058636 | 0.084157 WETH | 6.90 | 0.072840 WETH | $0.045959 | 0xbc1...9e842 |
Mar 25 04:22 PM | NORMUS / WETH | Buy | $0.059150 | 0.084232 WETH | 3.87 | 0.071642 WETH | $0.043539 | 0xf32...b01f1 |
Mar 24 11:16 PM | NORMUS / WETH | Buy | $0.058937 | 0.084157 WETH | 2.22K | 0.059121 WETH | $0.0198 | 0x580...45d69 |
Mar 24 11:02 PM | NORMUS / WETH | Sell | $0.058911 | 0.084157 WETH | 2.23K | 0.059371 WETH | $0.0199 | 0xa15...1df11 |
Mar 24 10:55 PM | NORMUS / MAEL | Sell | $0.059224 | 0.0853 MAEL | 4.03K | 372.42 MAEL | $0.0372 | 0x378...63ff7 |
Mar 24 10:55 PM | NORMUS / WETH | Sell | $0.058918 | 0.084157 WETH | 4.03K | 0.041694 WETH | $0.0360 | 0x378...63ff7 |
Mar 24 10:49 PM | NORMUS / WETH | Buy | $0.058908 | 0.084157 WETH | 6.90 | 0.072840 WETH | $0.046147 | 0x6b0...242be |
Mar 24 08:23 PM | NORMUS / WETH | Buy | $0.058885 | 0.084157 WETH | 30.59K | 0.031259 WETH | $0.2718 | 0x605...695bf |
Mar 22 04:40 PM | NORMUS / WETH | Buy | $0.058651 | 0.084157 WETH | 3.69 | 0.071519 WETH | $0.043192 | 0xff2...432af |
Mar 22 05:33 AM | NORMUS / BTCB | Buy | $0.059491 | 0.049368 BTCB | 7.35K | 0.7100 BTCB | $0.0697 | 0x615...ee49b |
Mar 22 05:33 AM | NORMUS / WETH | Sell | $0.058801 | 0.084157 WETH | 7.35K | 0.043085 WETH | $0.0647 | 0x615...ee49b |
Mar 20 10:15 PM | NORMUS / Snow | Buy | $0.00 | 2.38 Snow | 11.81K | 28.68K Snow | $0.00 | 0x23b...2697e |
Mar 20 10:15 PM | NORMUS / WETH | Sell | $0.058977 | 0.084157 WETH | 11.81K | 0.044960 WETH | $0.1060 | 0x23b...2697e |