Wizard Token (WZRD)
The live Wizard Token price today is $0.041400, with a 24-hour trading volume of $0.5173. WZRD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $945.13
- 24h Volume
- $0.5173
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CREATE (CREATE)Liquidity Pools
CREATE/WZRD on Uniswap V4Frequently Asked Questions
What is the current price of Wizard Token (WZRD)?
The live Wizard Token price today is $0.041400 USD on Base.
Where can I buy WZRD?
You can buy Wizard Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WZRD?
The fully diluted valuation (FDV) of Wizard Token is No data USD.
Recent Transactions
- : -9.159940003687573e+22 WZRD for 1.4590736057655122e+22 CREATE
- : -9.163314289973625e+22 WZRD for 1.4635213348414658e+22 CREATE
- : -5.719368439718188e+23 WZRD for 9.224075583785285e+22 CREATE
- : -3.068e+21 WZRD for 498995506919967360000 CREATE
- : -9.281999677686224e+23 WZRD for 1.5306898961614227e+23 CREATE
- : -3.6963e+22 WZRD for 6.183546938879951e+21 CREATE
- : -3.9068e+22 WZRD for 6.543129662029854e+21 CREATE
- : -9.713e+21 WZRD for 1.6279262595412656e+21 CREATE
- : -2.21e+22 WZRD for 3.7057868675023016e+21 CREATE
- : -1.2084054172208937e+23 WZRD for 2.0306310819260878e+22 CREATE
Wizard Token
Wizard Token Price (WZRD)
| Date | Market | Type | Price (USD) | Price | WZRD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:46 PM | WZRD / CREATE | Sell | $0.041335 | 0.1607 CREATE | 91.60K | 14.59K CREATE | $1.22 | 0xfd8...0e170 |
Feb 14 12:23 PM | WZRD / CREATE | Sell | $0.041339 | 0.1611 CREATE | 91.63K | 14.64K CREATE | $1.23 | 0x84d...4c0f2 |
Feb 14 08:55 AM | WZRD / CREATE | Sell | $0.041343 | 0.1615 CREATE | 571.94K | 92.24K CREATE | $7.68 | 0x6fc...077ea |
Feb 14 01:29 AM | WZRD / CREATE | Sell | $0.041365 | 0.1643 CREATE | 3.07K | 499.00 CREATE | $0.0419 | 0x92c...58dd0 |
Feb 13 11:19 PM | WZRD / CREATE | Sell | $0.041365 | 0.1643 CREATE | 928.20K | 153.07K CREATE | $12.67 | 0x815...86934 |
Feb 13 06:01 PM | WZRD / CREATE | Sell | $0.041400 | 0.1689 CREATE | 36.96K | 6.18K CREATE | $0.5173 | 0xf34...136b0 |
Feb 13 07:16 AM | WZRD / CREATE | Sell | $0.041343 | 0.1691 CREATE | 39.07K | 6.54K CREATE | $0.5245 | 0xed6...9d0ab |
Feb 13 06:32 AM | WZRD / CREATE | Sell | $0.041345 | 0.1693 CREATE | 9.71K | 1.63K CREATE | $0.1306 | 0x83a...20bab |
Feb 13 05:08 AM | WZRD / CREATE | Sell | $0.041345 | 0.1693 CREATE | 22.10K | 3.71K CREATE | $0.2971 | 0xd6b...fabcf |
Feb 12 06:50 PM | WZRD / CREATE | Sell | $0.041355 | 0.1694 CREATE | 120.84K | 20.31K CREATE | $1.64 | 0x1b0...b4afb |
Feb 12 04:57 PM | WZRD / CREATE | Sell | $0.041363 | 0.1700 CREATE | 175.55K | 29.63K CREATE | $2.39 | 0x328...03af2 |
Feb 12 03:06 PM | WZRD / CREATE | Sell | $0.041365 | 0.1709 CREATE | 89.09K | 15.10K CREATE | $1.22 | 0x26d...4e2f5 |
Feb 12 10:36 AM | WZRD / CREATE | Sell | $0.041369 | 0.1714 CREATE | 8.90K | 1.51K CREATE | $0.1218 | 0x51a...00893 |
Feb 12 05:27 AM | WZRD / CREATE | Sell | $0.041364 | 0.1715 CREATE | 28.83K | 4.90K CREATE | $0.3930 | 0xd86...62cd8 |
Feb 12 03:30 AM | WZRD / CREATE | Sell | $0.041342 | 0.1716 CREATE | 45.76K | 7.78K CREATE | $0.6136 | 0x261...593d7 |
Feb 12 01:31 AM | WZRD / CREATE | Buy | $0.041343 | 0.1718 CREATE | 1.06M | 180.79K CREATE | $14.21 | 0x4c2...28bb2 |
Feb 12 01:30 AM | WZRD / CREATE | Buy | $0.041301 | 0.1664 CREATE | 1.10M | 181.14K CREATE | $14.24 | 0x404...dff15 |
Feb 12 01:29 AM | WZRD / CREATE | Buy | $0.041259 | 0.1611 CREATE | 1.91M | 302.12K CREATE | $24.03 | 0x7bc...2886b |
Feb 12 01:28 AM | WZRD / CREATE | Buy | $0.041191 | 0.1524 CREATE | 796.09K | 121.15K CREATE | $9.48 | 0x52a...e3f18 |
Feb 11 09:39 PM | WZRD / CREATE | Buy | $0.041163 | 0.1490 CREATE | 816.01K | 121.37K CREATE | $9.48 | 0xd99...ed9e8 |
Feb 11 08:33 PM | WZRD / CREATE | Sell | $0.041136 | 0.1456 CREATE | 131.98K | 19.05K CREATE | $1.50 | 0x4a4...064cd |
Feb 11 07:47 PM | WZRD / CREATE | Sell | $0.041140 | 0.1461 CREATE | 93.31K | 13.51K CREATE | $1.06 | 0x1c2...8a7f0 |
Feb 11 06:10 PM | WZRD / CREATE | Sell | $0.041148 | 0.1465 CREATE | 295.09K | 42.97K CREATE | $3.39 | 0x9c2...e7047 |
Feb 11 05:50 PM | WZRD / CREATE | Buy | $0.041157 | 0.1477 CREATE | 837.93K | 123.54K CREATE | $9.69 | 0x7bb...bc103 |
Feb 11 03:45 PM | WZRD / CREATE | Sell | $0.041130 | 0.1443 CREATE | 81.34K | 11.63K CREATE | $0.9191 | 0x06c...23737 |
Feb 11 02:24 PM | WZRD / CREATE | Sell | $0.041154 | 0.1446 CREATE | 60.98K | 8.74K CREATE | $0.7036 | 0x928...31cbe |
Feb 11 12:14 PM | WZRD / CREATE | Sell | $0.041156 | 0.1448 CREATE | 261.10K | 37.57K CREATE | $3.02 | 0x290...3a8eb |
Feb 11 11:31 AM | WZRD / CREATE | Sell | $0.041165 | 0.1459 CREATE | 9.09K | 1.31K CREATE | $0.1058 | 0x0be...cbb62 |
Feb 11 04:15 AM | WZRD / CREATE | Sell | $0.041165 | 0.1459 CREATE | 74.16K | 10.72K CREATE | $0.8635 | 0x388...8fa26 |
Feb 10 10:51 PM | WZRD / CREATE | Sell | $0.041167 | 0.1462 CREATE | 136.10K | 19.74K CREATE | $1.59 | 0x1a1...6b3ac |
Feb 10 10:42 PM | WZRD / CREATE | Sell | $0.041172 | 0.1468 CREATE | 317.35K | 46.32K CREATE | $3.72 | 0x5f6...b397c |
Feb 10 10:42 PM | WZRD / CREATE | Sell | $0.041182 | 0.1481 CREATE | 366.76K | 54.04K CREATE | $4.33 | 0x129...2d063 |
Feb 10 10:16 PM | WZRD / CREATE | Sell | $0.041194 | 0.1496 CREATE | 39.29K | 5.82K CREATE | $0.4691 | 0x6ac...8157f |
Feb 10 09:10 PM | WZRD / CREATE | Sell | $0.041196 | 0.1498 CREATE | 41.04K | 6.09K CREATE | $0.4905 | 0xeb3...058c3 |
Feb 10 02:11 PM | WZRD / CREATE | Sell | $0.041186 | 0.1500 CREATE | 205.11K | 30.54K CREATE | $2.43 | 0xe49...f2aa1 |
Feb 10 12:10 PM | WZRD / CREATE | Sell | $0.041263 | 0.1508 CREATE | 605.17K | 91.14K CREATE | $7.64 | 0x8b2...97408 |
Feb 10 11:43 AM | WZRD / CREATE | Sell | $0.041285 | 0.1534 CREATE | 333.17K | 50.85K CREATE | $4.28 | 0x5bd...9f072 |
Feb 10 10:36 AM | WZRD / CREATE | Sell | $0.041298 | 0.1549 CREATE | 90.44K | 13.89K CREATE | $1.17 | 0xc61...f50cf |
Feb 10 08:15 AM | WZRD / CREATE | Sell | $0.041301 | 0.1553 CREATE | 354.44K | 54.78K CREATE | $4.61 | 0x154...9c2b7 |
Feb 10 03:22 AM | WZRD / CREATE | Sell | $0.041304 | 0.1569 CREATE | 34.48K | 5.36K CREATE | $0.4496 | 0xfee...61f1b |
Feb 9 06:27 PM | WZRD / CREATE | Sell | $0.041304 | 0.1571 CREATE | 96.12K | 14.97K CREATE | $1.25 | 0xe07...fe261 |
Feb 9 03:27 PM | WZRD / CREATE | Sell | $0.041301 | 0.1575 CREATE | 117.62K | 18.37K CREATE | $1.53 | 0xdb0...eea5b |
Feb 9 02:04 PM | WZRD / CREATE | Sell | $0.041313 | 0.1580 CREATE | 76.33K | 11.95K CREATE | $1.00 | 0xcbe...465ab |
Feb 9 11:58 AM | WZRD / CREATE | Sell | $0.041316 | 0.1584 CREATE | 29.20K | 4.58K CREATE | $0.3840 | 0xf82...39a16 |
Feb 9 11:23 AM | WZRD / CREATE | Sell | $0.041317 | 0.1585 CREATE | 15.05K | 2.36K CREATE | $0.1980 | 0x017...fed81 |
Feb 9 05:11 AM | WZRD / CREATE | Sell | $0.041327 | 0.1586 CREATE | 116.20K | 18.27K CREATE | $1.54 | 0xd78...4910e |
Feb 8 03:12 PM | WZRD / CREATE | Sell | $0.041336 | 0.1591 CREATE | 59.54K | 9.39K CREATE | $0.7949 | 0x476...a26d9 |
Feb 8 03:02 PM | WZRD / CREATE | Sell | $0.041338 | 0.1594 CREATE | 97.37K | 15.39K CREATE | $1.30 | 0x504...2e80b |
Feb 8 07:05 AM | WZRD / CREATE | Sell | $0.041341 | 0.1598 CREATE | 46.68K | 7.39K CREATE | $0.6257 | 0x1f3...7a67f |
Feb 8 02:02 AM | WZRD / CREATE | Sell | $0.041343 | 0.1601 CREATE | 86.25K | 13.69K CREATE | $1.16 | 0xde7...064e7 |
Feb 8 12:19 AM | WZRD / CREATE | Sell | $0.041347 | 0.1605 CREATE | 440.66K | 70.46K CREATE | $5.93 | 0x3ee...8b978 |
Feb 7 08:00 PM | WZRD / CREATE | Sell | $0.041362 | 0.1625 CREATE | 150.05K | 24.20K CREATE | $2.04 | 0x2d2...52dc1 |
Feb 7 03:39 PM | WZRD / CREATE | Sell | $0.041345 | 0.1633 CREATE | 134.69K | 21.81K CREATE | $1.81 | 0x92b...f7682 |