CREATE/WZRD Pool
The live CREATE/WZRD price today is $0.048308, with a 24-hour trading volume of $23.36. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048308
- 24h Volume
- $23.36
- 24h Buy Volume
- $23.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
CREATE (CREATE) Wizard Token (WZRD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading CREATE (CREATE)
CREATE/MINT on Uniswap V4CREATE/JALICHI on Uniswap V4CREATE/JRA on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CREATE/WZRD?
The 24-hour high price of CREATE/WZRD is $0.048288 and the 24-hour low price is $0.048288.
What is the liquidity of CREATE/WZRD today?
The total liquidity in the CREATE/WZRD pool on Uniswap V4 is No data.
When was the CREATE/WZRD pool created?
The CREATE/WZRD pool was created on November 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of CREATE to Wizard Token?
1 CREATE = 6.223448190646694 WZRD ($0.048308 USD).
How much CREATE can I purchase with 1 USD?
With 1 USD you can purchase approximately 12037.098360 CREATE.
Recent Transactions
- : 1.4590736057655122e+22 CREATE for -9.159940003687573e+22 WZRD
- : 1.4635213348414658e+22 CREATE for -9.163314289973625e+22 WZRD
- : 9.224075583785285e+22 CREATE for -5.719368439718188e+23 WZRD
- : 498995506919967360000 CREATE for -3.068e+21 WZRD
- : 1.5306898961614227e+23 CREATE for -9.281999677686224e+23 WZRD
- : 6.183546938879951e+21 CREATE for -3.6963e+22 WZRD
- : 6.543129662029854e+21 CREATE for -3.9068e+22 WZRD
- : 1.6279262595412656e+21 CREATE for -9.713e+21 WZRD
- : 3.7057868675023016e+21 CREATE for -2.21e+22 WZRD
- : 2.0306310819260878e+22 CREATE for -1.2084054172208937e+23 WZRD
| Date | Type | Price (USD) | Price (WZRD) | CREATE | WZRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:46 PM | Buy | $0.048308 | 6.22 | 14.59K | 91.60K | $1.21 | 0xfd8...0e170 |
Feb 14 12:23 PM | Buy | $0.048308 | 6.21 | 14.64K | 91.63K | $1.22 | 0x84d...4c0f2 |
Feb 14 08:55 AM | Buy | $0.048308 | 6.19 | 92.24K | 571.94K | $7.66 | 0x6fc...077ea |
Feb 14 01:29 AM | Buy | $0.048308 | 6.09 | 499.00 | 3.07K | $0.0415 | 0x92c...58dd0 |
Feb 13 11:19 PM | Buy | $0.048308 | 6.09 | 153.07K | 928.20K | $12.72 | 0x815...86934 |
Feb 13 06:01 PM | Buy | $0.048288 | 5.92 | 6.18K | 36.96K | $0.5125 | 0xf34...136b0 |
Feb 13 07:16 AM | Buy | $0.047941 | 5.91 | 6.54K | 39.07K | $0.5196 | 0xed6...9d0ab |
Feb 13 06:32 AM | Buy | $0.047941 | 5.91 | 1.63K | 9.71K | $0.1293 | 0x83a...20bab |
Feb 13 05:08 AM | Buy | $0.047941 | 5.91 | 3.71K | 22.10K | $0.2943 | 0xd6b...fabcf |
Feb 12 06:50 PM | Buy | $0.047994 | 5.90 | 20.31K | 120.84K | $1.62 | 0x1b0...b4afb |
Feb 12 04:57 PM | Buy | $0.048012 | 5.88 | 29.63K | 175.55K | $2.37 | 0x328...03af2 |
Feb 12 03:06 PM | Buy | $0.047985 | 5.85 | 15.10K | 89.09K | $1.21 | 0x26d...4e2f5 |
Feb 12 10:36 AM | Buy | $0.047983 | 5.83 | 1.51K | 8.90K | $0.1206 | 0x51a...00893 |
Feb 12 05:27 AM | Buy | $0.047951 | 5.83 | 4.90K | 28.83K | $0.3892 | 0xd86...62cd8 |
Feb 12 03:30 AM | Buy | $0.047815 | 5.83 | 7.78K | 45.76K | $0.6079 | 0x261...593d7 |
Feb 12 01:31 AM | Sell | $0.047815 | 5.82 | 180.79K | 1.06M | $14.13 | 0x4c2...28bb2 |
Feb 12 01:30 AM | Sell | $0.047815 | 6.01 | 181.14K | 1.10M | $14.16 | 0x404...dff15 |
Feb 12 01:29 AM | Sell | $0.047815 | 6.21 | 302.12K | 1.91M | $23.61 | 0x7bc...2886b |
Feb 12 01:28 AM | Sell | $0.047815 | 6.56 | 121.15K | 796.09K | $9.47 | 0x52a...e3f18 |
Feb 11 09:39 PM | Sell | $0.047803 | 6.71 | 121.37K | 816.01K | $9.47 | 0xd99...ed9e8 |
