CREATE/JRA Pool
The live CREATE/JRA price today is $0.048308, with a 24-hour trading volume of $13.86. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048308
- 24h Volume
- $13.86
- 24h Buy Volume
- $13.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
CREATE (CREATE) TwyneFamily$ (JRA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading CREATE (CREATE)
CREATE/MINT on Uniswap V4CREATE/JALICHI on Uniswap V4CREATE/WZRD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CREATE/JRA?
The 24-hour high price of CREATE/JRA is $0.048308 and the 24-hour low price is $0.048288.
What is the liquidity of CREATE/JRA today?
The total liquidity in the CREATE/JRA pool on Uniswap V4 is No data.
When was the CREATE/JRA pool created?
The CREATE/JRA pool was created on October 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of CREATE to TwyneFamily$?
1 CREATE = 17.916353583985007 JRA ($0.048308 USD).
How much CREATE can I purchase with 1 USD?
With 1 USD you can purchase approximately 12037.098360 CREATE.
Recent Transactions
- : 1.0993377837042679e+22 CREATE for -1.986118002567367e+23 JRA
- : 1.2460066507869989e+22 CREATE for -2.2429309534876572e+23 JRA
- : 5.029849056103047e+22 CREATE for -8.96699565986368e+23 JRA
- : 3.538224714581051e+21 CREATE for -6.2557e+22 JRA
- : 190772926211561550000 CREATE for -3.371e+21 JRA
- : 8.245311952402984e+22 CREATE for -1.4387255491772873e+24 JRA
- : 6.851597441104172e+21 CREATE for -1.17938e+23 JRA
- : 4.087115123961119e+21 CREATE for -7.0236e+22 JRA
- : 3.930921950684704e+21 CREATE for -6.747e+22 JRA
- : 1.1995757473109163e+22 CREATE for -2.0539941435519963e+23 JRA
| Date | Type | Price (USD) | Price (JRA) | CREATE | JRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:45 PM | Buy | $0.048308 | 17.92 | 10.99K | 198.61K | $0.9133 | 0x3ad...3c7d5 |
Feb 14 12:23 PM | Buy | $0.048308 | 17.86 | 12.46K | 224.29K | $1.04 | 0x8c8...b017a |
Feb 14 08:52 AM | Buy | $0.048308 | 17.79 | 50.30K | 896.70K | $4.18 | 0x2ac...2c645 |
Feb 14 01:58 AM | Buy | $0.048308 | 17.51 | 3.54K | 62.56K | $0.2939 | 0x4f3...2abd7 |
Feb 14 01:30 AM | Buy | $0.048308 | 17.49 | 190.77 | 3.37K | $0.0158 | 0x495...869fa |
Feb 13 11:12 PM | Buy | $0.048308 | 17.49 | 82.45K | 1.44M | $6.85 | 0x783...66041 |
Feb 13 06:01 PM | Buy | $0.048288 | 17.06 | 6.85K | 117.94K | $0.5678 | 0xc80...4110e |
Feb 13 07:17 AM | Buy | $0.047941 | 17.02 | 4.09K | 70.24K | $0.3246 | 0xe2f...3f38c |
Feb 13 06:31 AM | Buy | $0.047941 | 17.00 | 3.93K | 67.47K | $0.3121 | 0xfd4...e5f15 |
Feb 12 06:39 PM | Buy | $0.047994 | 16.98 | 12.00K | 205.40K | $0.9589 | 0x447...93761 |
Feb 12 04:56 PM | Buy | $0.048012 | 16.92 | 35.71K | 607.09K | $2.86 | 0x873...7454b |
Feb 12 03:08 PM | Buy | $0.047985 | 16.74 | 9.95K | 168.03K | $0.7946 | 0x7ba...e6790 |
Feb 12 01:35 PM | Buy | $0.047985 | 16.69 | 2.23K | 37.60K | $0.1781 | 0xd6f...53905 |
Feb 12 05:23 AM | Buy | $0.047951 | 16.68 | 3.97K | 66.77K | $0.3153 | 0x0e3...2db1b |
Feb 12 03:31 AM | Buy | $0.047815 | 16.66 | 7.33K | 123.22K | $0.5729 | 0xec0...614ea |
Feb 11 08:34 PM | Buy | $0.047803 | 16.62 | 15.72K | 263.30K | $1.23 | 0xa13...6d25f |
Feb 11 07:48 PM | Buy | $0.047803 | 16.54 | 11.32K | 188.80K | $0.8829 | 0x736...a8ad3 |
Feb 11 06:10 PM | Buy | $0.047832 | 16.49 | 18.98K | 315.24K | $1.49 | 0xdb7...01f2b |
Feb 11 03:46 PM | Buy | $0.047834 | 16.40 | 8.68K | 143.50K | $0.6796 | 0x97c...2e089 |
Feb 11 02:25 PM | Buy | $0.047981 | 16.35 | 13.21K | 217.83K | $1.05 | 0x13e...9b079 |
