TwyneFamily$ (JRA)
The live TwyneFamily$ price today is $0.054637, with a 24-hour trading volume of $13.87. JRA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $533.31
- 24h Volume
- $13.87
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CREATE (CREATE)Liquidity Pools
CREATE/JRA on Uniswap V4Frequently Asked Questions
What is the current price of TwyneFamily$ (JRA)?
The live TwyneFamily$ price today is $0.054637 USD on Base.
Where can I buy JRA?
You can buy TwyneFamily$ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of JRA?
The fully diluted valuation (FDV) of TwyneFamily$ is No data USD.
Recent Transactions
- : -1.986118002567367e+23 JRA for 1.0993377837042679e+22 CREATE
- : -2.2429309534876572e+23 JRA for 1.2460066507869989e+22 CREATE
- : -8.96699565986368e+23 JRA for 5.029849056103047e+22 CREATE
- : -6.2557e+22 JRA for 3.538224714581051e+21 CREATE
- : -3.371e+21 JRA for 190772926211561550000 CREATE
- : -1.4387255491772873e+24 JRA for 8.245311952402984e+22 CREATE
- : -1.17938e+23 JRA for 6.851597441104172e+21 CREATE
- : -7.0236e+22 JRA for 4.087115123961119e+21 CREATE
- : -6.747e+22 JRA for 3.930921950684704e+21 CREATE
- : -2.0539941435519963e+23 JRA for 1.1995757473109163e+22 CREATE
TwyneFamily$
TwyneFamily$ Price (JRA)
| Date | Market | Type | Price (USD) | Price | JRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:45 PM | JRA / CREATE | Sell | $0.054637 | 0.0558 CREATE | 198.61K | 10.99K CREATE | $0.9209 | 0x3ad...3c7d5 |
Feb 14 12:23 PM | JRA / CREATE | Sell | $0.054653 | 0.0560 CREATE | 224.29K | 12.46K CREATE | $1.04 | 0x8c8...b017a |
Feb 14 08:52 AM | JRA / CREATE | Sell | $0.054671 | 0.0562 CREATE | 896.70K | 50.30K CREATE | $4.19 | 0x2ac...2c645 |
Feb 14 01:58 AM | JRA / CREATE | Sell | $0.054744 | 0.0571 CREATE | 62.56K | 3.54K CREATE | $0.2968 | 0x4f3...2abd7 |
Feb 14 01:30 AM | JRA / CREATE | Sell | $0.054749 | 0.0572 CREATE | 3.37K | 190.77 CREATE | $0.0160 | 0x495...869fa |
Feb 13 11:12 PM | JRA / CREATE | Sell | $0.054750 | 0.0572 CREATE | 1.44M | 82.45K CREATE | $6.83 | 0x783...66041 |
Feb 13 06:01 PM | JRA / CREATE | Sell | $0.054859 | 0.0586 CREATE | 117.94K | 6.85K CREATE | $0.5730 | 0xc80...4110e |
Feb 13 07:17 AM | JRA / CREATE | Sell | $0.054665 | 0.0587 CREATE | 70.24K | 4.09K CREATE | $0.3276 | 0xe2f...3f38c |
Feb 13 06:31 AM | JRA / CREATE | Sell | $0.054671 | 0.0588 CREATE | 67.47K | 3.93K CREATE | $0.3151 | 0xfd4...e5f15 |
Feb 12 06:39 PM | JRA / CREATE | Sell | $0.054708 | 0.0589 CREATE | 205.40K | 12.00K CREATE | $0.9668 | 0x447...93761 |
Feb 12 04:56 PM | JRA / CREATE | Sell | $0.054735 | 0.0591 CREATE | 607.09K | 35.71K CREATE | $2.87 | 0x873...7454b |
Feb 12 03:08 PM | JRA / CREATE | Sell | $0.054770 | 0.0597 CREATE | 168.03K | 9.95K CREATE | $0.8014 | 0x7ba...e6790 |
Feb 12 01:35 PM | JRA / CREATE | Sell | $0.054784 | 0.0599 CREATE | 37.60K | 2.23K CREATE | $0.1799 | 0xd6f...53905 |
Feb 12 05:23 AM | JRA / CREATE | Sell | $0.054767 | 0.0600 CREATE | 66.77K | 3.97K CREATE | $0.3182 | 0x0e3...2db1b |
Feb 12 03:31 AM | JRA / CREATE | Sell | $0.054692 | 0.0600 CREATE | 123.22K | 7.33K CREATE | $0.5780 | 0xec0...614ea |
Feb 11 08:34 PM | JRA / CREATE | Sell | $0.054694 | 0.0602 CREATE | 263.30K | 15.72K CREATE | $1.24 | 0xa13...6d25f |
Feb 11 07:48 PM | JRA / CREATE | Sell | $0.054716 | 0.0604 CREATE | 188.80K | 11.32K CREATE | $0.8903 | 0x736...a8ad3 |
Feb 11 06:10 PM | JRA / CREATE | Sell | $0.054750 | 0.0606 CREATE | 315.24K | 18.98K CREATE | $1.50 | 0xdb7...01f2b |
Feb 11 03:46 PM | JRA / CREATE | Sell | $0.054778 | 0.0610 CREATE | 143.50K | 8.68K CREATE | $0.6856 | 0x97c...2e089 |
Feb 11 02:25 PM | JRA / CREATE | Sell | $0.054880 | 0.0611 CREATE | 217.83K | 13.21K CREATE | $1.06 | 0x13e...9b079 |
Feb 11 12:14 PM | JRA / CREATE | Sell | $0.054899 | 0.0614 CREATE | 277.64K | 16.92K CREATE | $1.36 | 0x755...01c7b |
Feb 11 11:30 AM | JRA / CREATE | Sell | $0.054924 | 0.0617 CREATE | 32.77K | 2.00K CREATE | $0.1613 | 0x708...5bcff |
Feb 11 04:15 AM | JRA / CREATE | Sell | $0.054927 | 0.0617 CREATE | 182.91K | 11.20K CREATE | $0.9011 | 0xcd7...f8b76 |
Feb 11 03:57 AM | JRA / CREATE | Sell | $0.054943 | 0.0619 CREATE | 63.67K | 3.91K CREATE | $0.3147 | 0x2dc...350ed |
Feb 10 10:48 PM | JRA / CREATE | Sell | $0.054949 | 0.0620 CREATE | 229.90K | 14.14K CREATE | $1.14 | 0x0d3...07829 |
Feb 10 10:40 PM | JRA / CREATE | Sell | $0.054969 | 0.0623 CREATE | 548.86K | 34.00K CREATE | $2.73 | 0xf0e...37def |
Feb 10 10:39 PM | JRA / CREATE | Sell | $0.055019 | 0.0629 CREATE | 214.49K | 13.38K CREATE | $1.08 | 0x427...7a166 |
Feb 10 10:17 PM | JRA / CREATE | Sell | $0.055039 | 0.0631 CREATE | 109.41K | 6.85K CREATE | $0.5512 | 0xf2d...c3f93 |
Feb 10 09:09 PM | JRA / CREATE | Sell | $0.055049 | 0.0633 CREATE | 63.01K | 3.95K CREATE | $0.3181 | 0xbf5...5f2df |
Feb 10 03:16 PM | JRA / CREATE | Sell | $0.055018 | 0.0633 CREATE | 214.55K | 13.48K CREATE | $1.08 | 0xce0...46dd0 |
Feb 10 02:12 PM | JRA / CREATE | Sell | $0.055027 | 0.0636 CREATE | 540.98K | 34.22K CREATE | $2.72 | 0x971...30f95 |
Feb 10 12:09 PM | JRA / CREATE | Sell | $0.055378 | 0.0642 CREATE | 519.66K | 33.20K CREATE | $2.79 | 0x5f6...e6fc8 |
Feb 10 11:45 AM | JRA / CREATE | Sell | $0.055430 | 0.0648 CREATE | 421.88K | 27.19K CREATE | $2.29 | 0x1c1...1c3ab |
Feb 10 10:34 AM | JRA / CREATE | Sell | $0.055472 | 0.0653 CREATE | 196.42K | 12.73K CREATE | $1.07 | 0xccb...24b66 |
Feb 10 08:17 AM | JRA / CREATE | Sell | $0.055492 | 0.0656 CREATE | 347.94K | 22.66K CREATE | $1.91 | 0x1ec...d8e2f |
Feb 10 03:02 AM | JRA / CREATE | Sell | $0.055486 | 0.0660 CREATE | 178.13K | 11.66K CREATE | $0.9772 | 0x57e...4998d |
Feb 10 02:30 AM | JRA / CREATE | Sell | $0.055504 | 0.0662 CREATE | 12.90K | 845.94 CREATE | $0.0710 | 0xc12...7e9a5 |
Feb 9 06:28 PM | JRA / CREATE | Sell | $0.055498 | 0.0662 CREATE | 180.48K | 11.86K CREATE | $0.9923 | 0x2aa...4c4e9 |
Feb 9 04:21 PM | JRA / CREATE | Sell | $0.055491 | 0.0665 CREATE | 68.78K | 4.53K CREATE | $0.3776 | 0xd06...505e9 |
Feb 9 02:59 PM | JRA / CREATE | Sell | $0.055498 | 0.0666 CREATE | 230.28K | 15.21K CREATE | $1.27 | 0x2d0...bd7a2 |
Feb 9 02:05 PM | JRA / CREATE | Sell | $0.055551 | 0.0668 CREATE | 236.51K | 15.69K CREATE | $1.31 | 0x1a4...6bf6d |
Feb 9 11:58 AM | JRA / CREATE | Sell | $0.055575 | 0.0671 CREATE | 55.70K | 3.70K CREATE | $0.3105 | 0xf84...37c48 |
Feb 9 11:23 AM | JRA / CREATE | Sell | $0.055581 | 0.0672 CREATE | 38.18K | 2.54K CREATE | $0.2131 | 0x3e5...3b67e |
Feb 9 10:39 AM | JRA / CREATE | Sell | $0.055621 | 0.0673 CREATE | 38.18K | 2.54K CREATE | $0.2146 | 0x310...91882 |
Feb 9 09:09 AM | JRA / CREATE | Sell | $0.055631 | 0.0673 CREATE | 38.18K | 2.55K CREATE | $0.2150 | 0x4f9...3e635 |
Feb 9 05:10 AM | JRA / CREATE | Sell | $0.055636 | 0.0674 CREATE | 351.41K | 23.51K CREATE | $1.98 | 0x30e...de383 |
Feb 8 06:41 PM | JRA / CREATE | Sell | $0.055802 | 0.0678 CREATE | 90.09K | 6.05K CREATE | $0.5227 | 0x32e...12cc9 |
Feb 8 06:38 PM | JRA / CREATE | Sell | $0.055812 | 0.0679 CREATE | 155.45K | 10.47K CREATE | $0.9034 | 0x6b3...3f1a2 |
Feb 8 03:14 PM | JRA / CREATE | Sell | $0.055716 | 0.0681 CREATE | 147.62K | 9.97K CREATE | $0.8438 | 0x495...7008d |
Feb 8 03:12 PM | JRA / CREATE | Sell | $0.055732 | 0.0683 CREATE | 291.95K | 19.80K CREATE | $1.67 | 0xbec...d1dc1 |
Feb 8 07:04 AM | JRA / CREATE | Sell | $0.055761 | 0.0687 CREATE | 117.94K | 8.03K CREATE | $0.6794 | 0xf44...4ce7d |
Feb 8 04:00 AM | JRA / CREATE | Sell | $0.055774 | 0.0688 CREATE | 38.09K | 2.60K CREATE | $0.2199 | 0x935...eef84 |
Feb 8 01:59 AM | JRA / CREATE | Sell | $0.055778 | 0.0689 CREATE | 189.52K | 12.95K CREATE | $1.09 | 0xfbf...bc3db |
Feb 8 12:11 AM | JRA / CREATE | Sell | $0.055804 | 0.0691 CREATE | 535.28K | 36.83K CREATE | $3.11 | 0xa0b...d8a59 |
Feb 7 11:22 PM | JRA / CREATE | Sell | $0.055860 | 0.0699 CREATE | 11.01K | 761.46 CREATE | $0.0645 | 0x061...3937b |
Feb 7 07:47 PM | JRA / CREATE | Sell | $0.055854 | 0.0699 CREATE | 270.16K | 18.74K CREATE | $1.58 | 0x628...b9245 |
Feb 7 03:38 PM | JRA / CREATE | Sell | $0.055783 | 0.0702 CREATE | 227.38K | 15.85K CREATE | $1.31 | 0x4db...45a43 |
Feb 7 03:31 PM | JRA / CREATE | Sell | $0.055809 | 0.0705 CREATE | 38.18K | 2.67K CREATE | $0.2218 | 0xdff...d3c09 |