CREATE/JALICHI Pool
The live CREATE/JALICHI price today is $0.048308, with a 24-hour trading volume of $17.79. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048308
- 24h Volume
- $17.79
- 24h Buy Volume
- $17.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.24%
Tokens in this pool
CREATE (CREATE) Jalinna & Chichi (JALICHI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading CREATE (CREATE)
CREATE/MINT on Uniswap V4CREATE/JRA on Uniswap V4CREATE/WZRD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CREATE/JALICHI?
The 24-hour high price of CREATE/JALICHI is $0.048308 and the 24-hour low price is $0.048288.
What is the liquidity of CREATE/JALICHI today?
The total liquidity in the CREATE/JALICHI pool on Uniswap V4 is No data.
When was the CREATE/JALICHI pool created?
The CREATE/JALICHI pool was created on November 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of CREATE to Jalinna & Chichi?
1 CREATE = 9.218343902004122 JALICHI ($0.048308 USD).
How much CREATE can I purchase with 1 USD?
With 1 USD you can purchase approximately 12037.098360 CREATE.
Recent Transactions
- : 1.4570144821057063e+22 CREATE for -1.3545779977936897e+23 JALICHI
- : 1.2776614174600091e+22 CREATE for -1.1843636713196479e+23 JALICHI
- : 5.775790754646234e+22 CREATE for -5.313926086624898e+23 JALICHI
- : 1.325111489740585e+21 CREATE for -1.2115e+22 JALICHI
- : 1.2409713407505903e+23 CREATE for -1.1196610246924082e+24 JALICHI
- : 3.524331042806135e+21 CREATE for -3.1373e+22 JALICHI
- : 6.134830407850234e+21 CREATE for -5.4556e+22 JALICHI
- : 1.9197932091956774e+21 CREATE for -1.7058e+22 JALICHI
- : 1.3203545958502724e+22 CREATE for -1.1713243499099797e+23 JALICHI
- : 2.481598086087345e+22 CREATE for -2.1927704999317612e+23 JALICHI
| Date | Type | Price (USD) | Price (JALICHI) | CREATE | JALICHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:45 PM | Buy | $0.048308 | 9.22 | 14.57K | 135.46K | $1.21 | 0x0ef...08be6 |
Feb 14 12:23 PM | Buy | $0.048308 | 9.19 | 12.78K | 118.44K | $1.06 | 0xe0f...5308a |
Feb 14 08:54 AM | Buy | $0.048308 | 9.16 | 57.76K | 531.39K | $4.80 | 0x346...42a2e |
Feb 14 01:30 AM | Buy | $0.048308 | 9.05 | 1.33K | 12.12K | $0.1101 | 0x431...884c3 |
Feb 13 11:13 PM | Buy | $0.048308 | 9.05 | 124.10K | 1.12M | $10.31 | 0xc14...c3690 |
Feb 13 05:58 PM | Buy | $0.048288 | 8.82 | 3.52K | 31.37K | $0.2921 | 0xebc...db90f |
Feb 13 07:16 AM | Buy | $0.047941 | 8.81 | 6.13K | 54.56K | $0.4872 | 0x552...6e3bf |
Feb 13 05:08 AM | Buy | $0.047941 | 8.80 | 1.92K | 17.06K | $0.1524 | 0x2f4...032a9 |
Feb 12 06:47 PM | Buy | $0.047994 | 8.79 | 13.20K | 117.13K | $1.06 | 0xf2f...8693f |
Feb 12 04:57 PM | Buy | $0.048012 | 8.77 | 24.82K | 219.28K | $1.99 | 0x6cd...ef683 |
Feb 12 03:07 PM | Buy | $0.047985 | 8.73 | 10.10K | 88.89K | $0.8061 | 0xde1...18b97 |
Feb 12 05:26 AM | Buy | $0.047951 | 8.71 | 3.58K | 31.46K | $0.2845 | 0x902...06b7f |
Feb 12 03:31 AM | Buy | $0.047815 | 8.70 | 6.90K | 60.62K | $0.5395 | 0x836...c1f64 |
Feb 11 08:33 PM | Buy | $0.047803 | 8.69 | 18.36K | 160.80K | $1.43 | 0x8b8...3908f |
Feb 11 06:11 PM | Buy | $0.047832 | 8.65 | 34.38K | 299.52K | $2.69 | 0x813...507b1 |
Feb 11 03:45 PM | Buy | $0.047834 | 8.59 | 10.79K | 93.51K | $0.8448 | 0x807...c2bca |
Feb 11 02:25 PM | Buy | $0.047981 | 8.57 | 6.48K | 56.08K | $0.5170 | 0x8fc...266eb |
Feb 11 12:15 PM | Buy | $0.047981 | 8.56 | 39.01K | 336.08K | $3.11 | 0x9e6...35417 |
Feb 11 04:16 AM | Buy | $0.047981 | 8.49 | 10.45K | 89.54K | $0.8337 | 0xb76...3424c |
Feb 10 10:49 PM | Buy | $0.047981 | 8.48 | 13.50K | 115.41K | $1.08 | 0x783...7f02e |
