CREATE/MINT Pool
The live CREATE/MINT price today is $0.048308, with a 24-hour trading volume of $53.80. This pair has changed 1.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048308
- 24h Volume
- $53.80
- 24h Buy Volume
- $50.11
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
CREATE (CREATE) Mint Podcast (MINT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading CREATE (CREATE)
CREATE/JALICHI on Uniswap V4CREATE/JRA on Uniswap V4CREATE/WZRD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CREATE/MINT?
The 24-hour high price of CREATE/MINT is $0.048308 and the 24-hour low price is $0.048221.
What is the liquidity of CREATE/MINT today?
The total liquidity in the CREATE/MINT pool on Uniswap V4 is No data.
When was the CREATE/MINT pool created?
The CREATE/MINT pool was created on October 22, 2025 on Uniswap V4 (Base).
What is the exchange rate of CREATE to Mint Podcast?
1 CREATE = 3.74884923854484 MINT ($0.048308 USD).
How much CREATE can I purchase with 1 USD?
With 1 USD you can purchase approximately 12037.098360 CREATE.
Recent Transactions
- : 3.187133203557639e+22 CREATE for -1.2063720001705918e+23 MINT
- : 3.4049209169405565e+22 CREATE for -1.2876927006760737e+23 MINT
- : 6.9042089426301835e+22 CREATE for -2.6075447499641744e+23 MINT
- : 2.2434436671364202e+21 CREATE for -8.465e+21 MINT
- : -1.485286020197045e+22 CREATE for 5.493678366515563e+22 MINT
- : -2.9765947330840937e+22 CREATE for 1.1016012317741544e+23 MINT
- : 5.8884027551828e+21 CREATE for -2.2241604795750767e+22 MINT
- : 4.03881343747849e+23 CREATE for -1.5173797998188967e+24 MINT
- : 1.2550284107773987e+22 CREATE for -4.689519994780794e+22 MINT
- : 596105505483557800000 CREATE for -2.22701674498817e+21 MINT
| Date | Type | Price (USD) | Price (MINT) | CREATE | MINT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:44 PM | Buy | $0.048308 | 3.75 | 31.87K | 120.64K | $2.65 | 0xb63...a05f3 |
Feb 14 12:20 PM | Buy | $0.048308 | 3.75 | 34.05K | 128.77K | $2.83 | 0x0f2...853c0 |
Feb 14 09:07 AM | Buy | $0.048308 | 3.74 | 69.04K | 260.75K | $5.74 | 0x771...eb96f |
Feb 14 07:16 AM | Buy | $0.048308 | 3.74 | 2.24K | 8.46K | $0.1864 | 0x231...5d60a |
Feb 14 03:01 AM | Sell | $0.048308 | 3.74 | 14.85K | 54.94K | $1.23 | 0xef8...be630 |
Feb 14 02:54 AM | Sell | $0.048308 | 3.74 | 29.77K | 110.16K | $2.47 | 0x4d7...ef9bc |
Feb 14 01:59 AM | Buy | $0.048308 | 3.74 | 5.89K | 22.24K | $0.4892 | 0xa66...c50ee |
Feb 13 11:18 PM | Buy | $0.048308 | 3.74 | 403.88K | 1.52M | $33.55 | 0xd91...cbd01 |
Feb 13 11:07 PM | Buy | $0.048308 | 3.70 | 12.55K | 46.90K | $1.04 | 0xc65...a07fa |
Feb 13 10:48 PM | Buy | $0.048308 | 3.70 | 596.11 | 2.23K | $0.0495 | 0x8af...14dd9 |
Feb 13 05:58 PM | Buy | $0.048288 | 3.70 | 12.70K | 47.43K | $1.05 | 0xbb9...bf570 |
Feb 13 04:50 PM | Buy | $0.048221 | 3.70 | 28.79K | 107.47K | $2.37 | 0x18c...f8779 |
Feb 13 02:51 PM | Buy | $0.047941 | 3.69 | 23.44K | 87.47K | $1.86 | 0xf6b...9d400 |
Feb 13 02:38 PM | Buy | $0.047941 | 3.69 | 17.50K | 65.26K | $1.39 | 0x5e5...21840 |
Feb 13 02:25 PM | Buy | $0.047941 | 3.69 | 2.27K | 8.46K | $0.1803 | 0x69b...e170f |
Feb 13 01:59 PM | Buy | $0.047941 | 3.69 | 3.22K | 12.00K | $0.2556 | 0xebe...ec086 |
Feb 13 07:16 AM | Buy | $0.047941 | 3.69 | 13.29K | 49.52K | $1.06 | 0x2a0...85996 |
Feb 13 06:54 AM | Buy | $0.047941 | 3.69 | 24.24K | 90.28K | $1.92 | 0xcf3...6f025 |
Feb 13 05:06 AM | Buy | $0.047941 | 3.69 | 7.69K | 28.65K | $0.6110 | 0x7e3...9d39e |
Feb 13 01:54 AM | Sell | $0.047994 | 3.69 | 29.37K | 107.20K | $2.35 | 0xef9...a9a1a |
