VeniceToken

VeniceToken Price (VVV)

Date	Market	Type	Price (USD)	Price	VVV	2nd ASSET	Total	TXN
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₇8071	0.0₁₀3845 WETH	11.66B	0.5071 WETH	$940.62	0x651...1eed1
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₆1034	0.0₁₀4926 WETH	44.66B	4.45 WETH	$4.62K	0x8ac...469de
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₆4233	0.0₉2017 WETH	23.03M	0.0₂4647 WETH	$9.75	0xd3a...256ef
Mar 31 07:06 PM	VVV / WETH	Buy	$0.0₆4238	0.0₉2020 WETH	334.34M	0.0670 WETH	$141.67	0x99d...a1917
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₆4173	0.0₉1989 WETH	9.98B	2.57 WETH	$4.17K	0x75b...20ae0
Mar 31 07:06 PM	VVV / WETH	Buy	$0.0₆6986	0.0₉3329 WETH	135.71M	0.0450 WETH	$94.80	0x620...5560e
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₆6931	0.0₉3303 WETH	9.98B	4.66 WETH	$6.92K	0xfdc...deec2
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₅1386	0.0₉6602 WETH	145.91M	0.0969 WETH	$202.11	0xe11...ba37a
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₅1403	0.0₉6682 WETH	6.65B	6.15 WETH	$9.33K	0x314...879f7
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₅2687	0.0₈1281 WETH	2.96B	4.57 WETH	$7.95K	0xdb3...2ac88
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₅3907	0.0₈1862 WETH	56.48M	0.1055 WETH	$220.64	0xcb1...0923e
Mar 31 07:06 PM	VVV / WETH	Sell	$0.0₅3938	0.0₈1877 WETH	55.01M	0.1036 WETH	$216.59	0xb6d...8c30d
Mar 31 07:06 PM	VVV / WETH	Buy	$0.0₅3968	0.0₈1891 WETH	307.92M	0.5700 WETH	$1.22K	0x07b...a23d6
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3802	0.0₈1812 WETH	3.87M	0.0₂7020 WETH	$14.73	0xb39...327fd
Mar 31 07:05 PM	VVV / WETH	Buy	$0.0₅3804	0.0₈1813 WETH	39.27M	0.0710 WETH	$149.36	0xe37...8f3d4
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3784	0.0₈1803 WETH	224.33M	0.4107 WETH	$848.70	0xce9...26d79
Mar 31 07:05 PM	VVV / WETH	Buy	$0.0₅3903	0.0₈1860 WETH	26.88K	0.0₄5000 WETH	$0.1049	0xdb9...c6242
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3903	0.0₈1860 WETH	57.30M	0.1070 WETH	$223.59	0xdf9...2d9fa
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3934	0.0₈1875 WETH	60.92M	0.1147 WETH	$239.64	0xb77...b321c
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3968	0.0₈1891 WETH	31.25M	0.0592 WETH	$123.97	0x6a1...b6079
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3985	0.0₈1900 WETH	45.79M	0.0872 WETH	$182.49	0x539...2e7d8
Mar 31 07:05 PM	VVV / WETH	Buy	$0.0₅4011	0.0₈1912 WETH	26.73M	0.0510 WETH	$107.21	0x9ff...55672
Mar 31 07:05 PM	VVV / WETH	Sell	$0.0₅3997	0.0₈1905 WETH	56.63M	0.1082 WETH	$226.31	0x156...7eb83
Mar 31 07:05 PM	VVV / WETH	Buy	$0.0₅4032	0.0₈1920 WETH	168.69M	0.3200 WETH	$680.02	0x43c...3510b
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3937	0.0₈1875 WETH	55.23M	0.1039 WETH	$217.43	0x51f...71a9b
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3968	0.0₈1889 WETH	72.65M	0.1379 WETH	$288.22	0xa0a...8307b
Mar 31 07:04 PM	VVV / WETH	Buy	$0.0₅4009	0.0₈1909 WETH	28.35M	0.0540 WETH	$113.63	0xbb0...51902
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3992	0.0₈1901 WETH	7.97M	0.0152 WETH	$31.80	0x24c...599da
Mar 31 07:04 PM	VVV / WETH	Buy	$0.0₅3996	0.0₈1903 WETH	6.31M	0.0120 WETH	$25.21	0x88d...d172e
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3993	0.0₈1902 WETH	62.93M	0.1202 WETH	$251.24	0x208...17123
Mar 31 07:04 PM	VVV / WETH	Buy	$0.0₅4028	0.0₈1919 WETH	298.07M	0.5600 WETH	$1.20K	0xa1f...2e2bf
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3864	0.0₈1840 WETH	79.98M	0.1479 WETH	$308.97	0xb22...fcc2c
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3907	0.0₈1861 WETH	114.42M	0.2145 WETH	$446.96	0xb54...7e654
Mar 31 07:04 PM	VVV / WETH	Buy	$0.0₅3970	0.0₈1891 WETH	363.44M	0.6700 WETH	$1.44K	0x05d...5e483
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3775	0.0₈1798 WETH	19.90M	0.0358 WETH	$75.10	0x425...49416
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3785	0.0₈1803 WETH	49.80M	0.0901 WETH	$188.48	0x0aa...6dd17
Mar 31 07:04 PM	VVV / WETH	Sell	$0.0₅3811	0.0₈1815 WETH	43.49M	0.0792 WETH	$165.71	0x57d...424de
Mar 31 07:04 PM	VVV / WETH	Buy	$0.0₅3834	0.0₈1826 WETH	8.22M	0.0150 WETH	$31.51	0xce3...7c858
Mar 31 07:03 PM	VVV / WETH	Sell	$0.0₅3830	0.0₈1824 WETH	145.41M	0.2678 WETH	$556.87	0x9a9...892f1
Mar 31 07:03 PM	VVV / WETH	Sell	$0.0₅3908	0.0₈1861 WETH	55.20M	0.1031 WETH	$215.68	0xdc4...05462
Mar 31 07:03 PM	VVV / WETH	Buy	$0.0₅3938	0.0₈1876 WETH	266.16M	0.4900 WETH	$1.05K	0xad5...549e1
Mar 31 07:03 PM	VVV / WETH	Sell	$0.0₅3795	0.0₈1808 WETH	13.72M	0.0248 WETH	$52.06	0xcb7...03a9a
Mar 31 07:03 PM	VVV / WETH	Buy	$0.0₅3802	0.0₈1811 WETH	55.43M	0.1000 WETH	$210.75	0x396...d50df
Mar 31 07:03 PM	VVV / WETH	Sell	$0.0₅3774	0.0₈1797 WETH	132.09M	0.2395 WETH	$498.38	0xf0e...e8fa9
Mar 31 07:03 PM	VVV / WETH	Buy	$0.0₅3841	0.0₈1830 WETH	11.48M	0.0210 WETH	$44.11	0xee4...78740
Mar 31 07:03 PM	VVV / WETH	Sell	$0.0₅3834	0.0₈1827 WETH	59.88M	0.1098 WETH	$229.56	0x0ba...61bb8
Mar 31 07:03 PM	VVV / WETH	Buy	$0.0₅3866	0.0₈1843 WETH	293.53M	0.5300 WETH	$1.13K	0x020...a66b8
Mar 31 07:03 PM	VVV / WETH	Sell	$0.0₅3714	0.0₈1770 WETH	84.36M	0.1501 WETH	$313.23	0x6ec...6ab8e
Mar 31 07:02 PM	VVV / WETH	Buy	$0.0₅3756	0.0₈1790 WETH	175.25M	0.3100 WETH	$658.21	0xb50...607ee
Mar 31 07:02 PM	VVV / WETH	Sell	$0.0₅3669	0.0₈1748 WETH	60.82M	0.1067 WETH	$223.12	0xf9d...b78aa
Mar 31 07:02 PM	VVV / WETH	Sell	$0.0₅3699	0.0₈1763 WETH	104.18M	0.1849 WETH	$385.31	0x8fe...e8c2b
Mar 31 07:02 PM	VVV / WETH	Buy	$0.0₅3752	0.0₈1788 WETH	51.08M	0.0910 WETH	$191.64	0x5c3...a0696
Mar 31 07:02 PM	VVV / WETH	Sell	$0.0₅3724	0.0₈1775 WETH	52.87M	0.0942 WETH	$196.88	0x2e2...7344c
Mar 31 07:02 PM	VVV / WETH	Sell	$0.0₅3751	0.0₈1788 WETH	12.60M	0.0225 WETH	$47.27	0x6c4...6a399
Mar 31 07:02 PM	VVV / WETH	Buy	$0.0₅3758	0.0₈1791 WETH	7.26M	0.0130 WETH	$27.28	0x6a1...65f86
Mar 31 07:02 PM	VVV / WETH	Sell	$0.0₅3754	0.0₈1790 WETH	55.52M	0.0997 WETH	$208.43	0x70c...50205
Mar 31 07:02 PM	VVV / WETH	Buy	$0.0₅3784	0.0₈1803 WETH	14.99M	0.0270 WETH	$56.72	0xe2c...83398
Mar 31 07:01 PM	VVV / WETH	Buy	$0.0₅3778	0.0₈1800 WETH	23.94M	0.0430 WETH	$90.43	0x720...c71db
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3767	0.0₈1794 WETH	87.95M	0.1586 WETH	$331.24	0x16e...f9f9e
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3813	0.0₈1815 WETH	54.69M	0.0996 WETH	$208.50	0x675...d8672
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3842	0.0₈1829 WETH	37.40M	0.0686 WETH	$143.67	0x019...81e2f
Mar 31 07:01 PM	VVV / WETH	Buy	$0.0₅3862	0.0₈1839 WETH	362.45M	0.6500 WETH	$1.40K	0x979...ea675
Mar 31 07:01 PM	VVV / WETH	Buy	$0.0₅3676	0.0₈1750 WETH	5.15M	0.0₂9000 WETH	$18.92	0xa82...f99d1
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3674	0.0₈1749 WETH	59.10M	0.1037 WETH	$217.13	0xb1f...38ac8
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3704	0.0₈1763 WETH	189.41M	0.3381 WETH	$701.46	0x1e9...4c746
Mar 31 07:01 PM	VVV / WETH	Buy	$0.0₅3801	0.0₈1809 WETH	32.14M	0.0580 WETH	$122.15	0xf49...387de
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3781	0.0₈1801 WETH	89.16M	0.1615 WETH	$337.05	0x956...538c6
Mar 31 07:01 PM	VVV / WETH	Sell	$0.0₅3827	0.0₈1823 WETH	64.69M	0.1184 WETH	$247.55	0xd4c...7e5bb
Mar 31 07:01 PM	VVV / WETH	Buy	$0.0₅3862	0.0₈1839 WETH	27.19K	0.0₄5000 WETH	$0.1050	0x94e...7392e
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3862	0.0₈1839 WETH	162.11M	0.3014 WETH	$625.96	0x9c2...110c0
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3950	0.0₈1881 WETH	108.87M	0.2063 WETH	$429.96	0x795...07b79
Mar 31 07:00 PM	VVV / WETH	Buy	$0.0₅4012	0.0₈1910 WETH	272.15M	0.5100 WETH	$1.09K	0x170...601ad
Mar 31 07:00 PM	VVV / WETH	Buy	$0.0₅3861	0.0₈1839 WETH	328.17M	0.5900 WETH	$1.27K	0x202...42836
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3691	0.0₈1758 WETH	61.93M	0.1093 WETH	$228.58	0x72a...abccf
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3722	0.0₈1773 WETH	57.60M	0.1025 WETH	$214.37	0xd17...633b2
Mar 31 07:00 PM	VVV / WETH	Buy	$0.0₅3752	0.0₈1787 WETH	24.67M	0.0440 WETH	$92.53	0xad6...8f4d5
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3738	0.0₈1781 WETH	71.68M	0.1282 WETH	$267.94	0xca8...882f7
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3775	0.0₈1799 WETH	65.01M	0.1174 WETH	$245.37	0x735...a5ccc
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3809	0.0₈1815 WETH	52.41M	0.0954 WETH	$199.58	0x948...3fa24
Mar 31 07:00 PM	VVV / WETH	Sell	$0.0₅3836	0.0₈1828 WETH	35.65M	0.0653 WETH	$136.75	0x492...67c49
Mar 31 07:00 PM	VVV / WETH	Buy	$0.0₅3855	0.0₈1837 WETH	10.90M	0.0200 WETH	$42.01	0xb57...0e400
Mar 31 06:59 PM	VVV / WETH	Buy	$0.0₅3849	0.0₈1834 WETH	137.63M	0.2500 WETH	$529.64	0x9b2...945c6
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3775	0.0₈1800 WETH	90.29M	0.1634 WETH	$340.80	0x42e...f6cfa
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3822	0.0₈1822 WETH	118.20M	0.2171 WETH	$451.72	0x8f2...627f8
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3885	0.0₈1852 WETH	20.28M	0.0376 WETH	$78.77	0xa09...8825e
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3896	0.0₈1857 WETH	25.29M	0.0470 WETH	$98.52	0xe5c...5e62a
Mar 31 06:59 PM	VVV / WETH	Buy	$0.0₅3909	0.0₈1864 WETH	12.35M	0.0230 WETH	$48.29	0xc95...a73b4
Mar 31 06:59 PM	VVV / WETH	Buy	$0.0₅3903	0.0₈1861 WETH	31.24M	0.0580 WETH	$121.92	0x4cc...83e29
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3886	0.0₈1853 WETH	86.00M	0.1602 WETH	$334.13	0x9e2...18980
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3933	0.0₈1875 WETH	65.86M	0.1240 WETH	$258.98	0x231...eeadb
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3969	0.0₈1892 WETH	18.06M	0.0342 WETH	$71.65	0x8e7...03ff9
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3979	0.0₈1897 WETH	44.06M	0.0838 WETH	$175.30	0xef9...93de7
Mar 31 06:59 PM	VVV / WETH	Buy	$0.0₅4004	0.0₈1909 WETH	9.44M	0.0180 WETH	$37.78	0x66d...d6638
Mar 31 06:59 PM	VVV / WETH	Buy	$0.0₅3998	0.0₈1906 WETH	245.51M	0.4600 WETH	$981.48	0xb2c...72f64
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3862	0.0₈1842 WETH	95.06M	0.1762 WETH	$367.08	0x4a5...c4658
Mar 31 06:59 PM	VVV / WETH	Sell	$0.0₅3913	0.0₈1867 WETH	208.04M	0.3939 WETH	$814.02	0xf3d...60bac
Mar 31 06:58 PM	VVV / WETH	Sell	$0.0₅4029	0.0₈1922 WETH	18.79M	0.0361 WETH	$75.68	0x439...3ce27
Mar 31 06:58 PM	VVV / WETH	Buy	$0.0₅4040	0.0₈1927 WETH	31.73M	0.0610 WETH	$128.17	0xe94...4b5e9
Mar 31 06:58 PM	VVV / WETH	Sell	$0.0₅4021	0.0₈1918 WETH	57.68M	0.1111 WETH	$231.90	0xf1a...73f1a
Mar 31 06:58 PM	VVV / WETH	Sell	$0.0₅4054	0.0₈1934 WETH	67.22M	0.1306 WETH	$272.50	0x226...f1fb8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VVV		1d	$2.10K	2.15K	$818.69K	-	-	1.77%	$487.71M

What is the price of VeniceToken (VVV)?

The current price for VeniceToken (VVV) on the Base chain is $0.0₅2687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VeniceToken (VVV)?

The Fully Diluted Valuation (FDV) of VeniceToken (VVV) is $268.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VeniceToken (VVV)?

You can buy VeniceToken on decentralized exchanges (DEXes) on the Base chain. Check the VeniceToken Liquidity pools to see all available VVV trading pairs and choose the pool with the best liquidity.

What is VeniceToken (VVV) liquidity?

The total liquidity for VeniceToken (VVV) across all pools on Base is $244.69K. Liquidity is spread across pools, providing traders with multiple options for swapping VVV.

What is VVV, VeniceToken?

VeniceToken (VVV) is a cryptocurrency token deployed on the Base blockchain. The current value of VVV is $0.0₅2687. Visit the Description tab for more details about this project.

How to trade VVV?

You can buy or sell VVV on the Base chain through any of available VVV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VeniceToken

VeniceToken (VVV) is a cryptocurrency token on the Base blockchain. The current price is $0.052687 with a fully diluted valuation of $268.64K.

WETH/VVV on Uniswap V4

VeniceToken (VVV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VeniceToken

About VeniceToken