WETH/VVV Pool
The live WETH/VVV price today is $2.10K, with a 24-hour trading volume of $2.01M. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $2.01M
- 24h Buy Volume
- $991.27K
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 4814
- 24h Buys
- 2597
- 24h Sells
- 2216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped Ether (WETH) VeniceToken (VVV)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 507136001484304960 WETH for -1.1655504961577038e+28 VVV
- : 4451522723132343300 WETH for -4.466421616147678e+28 VVV
- : 4646267783603816 WETH for -2.3025854759191426e+25 VVV
- : -67000000000000000 WETH for 3.343390465704453e+26 VVV
- : 2567857444720782300 WETH for -9.981582205759487e+27 VVV
- : -45000000000000000 WETH for 1.3570579871953165e+26 VVV
- : 4659998734102691000 WETH for -9.981582205759487e+27 VVV
- : 96891825848931520 WETH for -1.4590654239820953e+26 VVV
- : 6153878735832886000 WETH for -6.654388137172992e+27 VVV
- : 4565341777057751600 WETH for -2.957505838743552e+27 VVV
WETH / VVV
WETH/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:06 PM | Buy | $2.10K | 26.01B | 0.5071 | 11.66B | $1.06K | 0x651...1eed1 |
Mar 31 07:06 PM | Buy | $2.10K | 20.30B | 4.45 | 44.66B | $9.34K | 0x8ac...469de |
Mar 31 07:06 PM | Buy | $2.10K | 4.96B | 0.024647 | 23.03M | $9.75 | 0xd3a...256ef |
Mar 31 07:06 PM | Sell | $2.10K | 4.95B | 0.0670 | 334.34M | $140.61 | 0x99d...a1917 |
Mar 31 07:06 PM | Buy | $2.10K | 5.03B | 2.57 | 9.98B | $5.39K | 0x75b...20ae0 |
Mar 31 07:06 PM | Sell | $2.10K | 3.00B | 0.0450 | 135.71M | $94.43 | 0x620...5560e |
Mar 31 07:06 PM | Buy | $2.10K | 3.03B | 4.66 | 9.98B | $9.78K | 0xfdc...deec2 |
Mar 31 07:06 PM | Buy | $2.10K | 1.51B | 0.0969 | 145.91M | $203.32 | 0xe11...ba37a |
Mar 31 07:06 PM | Buy | $2.10K | 1.50B | 6.15 | 6.65B | $12.91K | 0x314...879f7 |
Mar 31 07:06 PM | Buy | $2.10K | 781.13M | 4.57 | 2.96B | $9.58K | 0xdb3...2ac88 |
Mar 31 07:06 PM | Buy | $2.10K | 537.15M | 0.1055 | 56.48M | $221.49 | 0xcb1...0923e |
Mar 31 07:06 PM | Buy | $2.10K | 532.93M | 0.1036 | 55.01M | $217.40 | 0xb6d...8c30d |
Mar 31 07:06 PM | Sell | $2.10K | 528.84M | 0.5700 | 307.92M | $1.20K | 0x07b...a23d6 |
Mar 31 07:05 PM | Buy | $2.10K | 551.95M | 0.027020 | 3.87M | $14.73 | 0xb39...327fd |
Mar 31 07:05 PM | Sell | $2.10K | 551.65M | 0.0710 | 39.27M | $148.98 | 0xe37...8f3d4 |
Mar 31 07:05 PM | Buy | $2.10K | 554.63M | 0.4107 | 224.33M | $861.87 | 0xce9...26d79 |
Mar 31 07:05 PM | Sell | $2.10K | 537.71M | 0.045000 | 26.88K | $0.1049 | 0xdb9...c6242 |
Mar 31 07:05 PM | Buy | $2.10K | 537.72M | 0.1070 | 57.30M | $224.46 | 0xdf9...2d9fa |
Mar 31 07:05 PM | Buy | $2.10K | 533.44M | 0.1147 | 60.92M | $240.64 | 0xb77...b321c |
Mar 31 07:05 PM | Buy | $2.10K | 528.91M | 0.0592 | 31.25M | $124.23 | 0x6a1...b6079 |
Mar 31 07:05 PM | Buy | $2.10K | 526.59M | 0.0872 | 45.79M | $183.06 | 0x539...2e7d8 |
Mar 31 07:05 PM | Sell | $2.10K | 523.20M | 0.0510 | 26.73M | $107.02 | 0x9ff...55672 |
Mar 31 07:05 PM | Buy | $2.10K | 525.18M | 0.1082 | 56.63M | $227.19 | 0x156...7eb83 |
Mar 31 07:05 PM | Sell | $2.10K | 521.00M | 0.3200 | 168.69M | $672.08 | 0x43c...3510b |
Mar 31 07:04 PM | Buy | $2.10K | 533.50M | 0.1039 | 55.23M | $218.25 | 0x51f...71a9b |
Mar 31 07:04 PM | Buy | $2.10K | 529.39M | 0.1379 | 72.65M | $289.67 | 0xa0a...8307b |
Mar 31 07:04 PM | Sell | $2.10K | 524.01M | 0.0540 | 28.35M | $113.41 | 0xbb0...51902 |
Mar 31 07:04 PM | Buy | $2.10K | 526.11M | 0.0152 | 7.97M | $31.82 | 0x24c...599da |
Mar 31 07:04 PM | Sell | $2.10K | 525.52M | 0.0120 | 6.31M | $25.20 | 0x88d...d172e |
Mar 31 07:04 PM | Buy | $2.10K | 525.98M | 0.1202 | 62.93M | $252.33 | 0x208...17123 |
Mar 31 07:04 PM | Sell | $2.10K | 521.34M | 0.5600 | 298.07M | $1.18K | 0xa1f...2e2bf |
Mar 31 07:04 PM | Buy | $2.10K | 543.53M | 0.1479 | 79.98M | $310.66 | 0xb22...fcc2c |
Mar 31 07:04 PM | Buy | $2.10K | 537.53M | 0.2145 | 114.42M | $450.51 | 0xb54...7e654 |
Mar 31 07:04 PM | Sell | $2.10K | 529.01M | 0.6700 | 363.44M | $1.41K | 0x05d...5e483 |
Mar 31 07:04 PM | Buy | $2.10K | 556.33M | 0.0358 | 19.90M | $75.19 | 0x425...49416 |
Mar 31 07:04 PM | Buy | $2.10K | 554.82M | 0.0901 | 49.80M | $189.10 | 0x0aa...6dd17 |
Mar 31 07:04 PM | Buy | $2.10K | 551.04M | 0.0792 | 43.49M | $166.19 | 0x57d...424de |
Mar 31 07:04 PM | Sell | $2.10K | 547.75M | 0.0150 | 8.22M | $31.49 | 0xce3...7c858 |
Mar 31 07:03 PM | Buy | $2.10K | 548.37M | 0.2678 | 145.41M | $562.45 | 0x9a9...892f1 |
Mar 31 07:03 PM | Buy | $2.10K | 537.43M | 0.1031 | 55.20M | $216.49 | 0xdc4...05462 |
Mar 31 07:03 PM | Sell | $2.10K | 533.31M | 0.4900 | 266.16M | $1.03K | 0xad5...549e1 |
Mar 31 07:03 PM | Buy | $2.10K | 553.33M | 0.0248 | 13.72M | $52.11 | 0xcb7...03a9a |
Mar 31 07:03 PM | Sell | $2.10K | 552.29M | 0.1000 | 55.43M | $209.97 | 0x396...d50df |
Mar 31 07:03 PM | Buy | $2.10K | 556.51M | 0.2395 | 132.09M | $502.87 | 0xf0e...e8fa9 |
Mar 31 07:03 PM | Sell | $2.10K | 546.49M | 0.0210 | 11.48M | $44.08 | 0xee4...78740 |
Mar 31 07:03 PM | Buy | $2.10K | 547.36M | 0.1098 | 59.88M | $230.49 | 0x0ba...61bb8 |
Mar 31 07:03 PM | Sell | $2.10K | 542.85M | 0.5300 | 293.53M | $1.11K | 0x020...a66b8 |
Mar 31 07:03 PM | Buy | $2.10K | 565.15M | 0.1501 | 84.36M | $315.00 | 0x6ec...6ab8e |
Mar 31 07:02 PM | Sell | $2.10K | 558.69M | 0.3100 | 175.25M | $650.50 | 0xb50...607ee |
Mar 31 07:02 PM | Buy | $2.10K | 572.14M | 0.1067 | 60.82M | $224.02 | 0xf9d...b78aa |
Mar 31 07:02 PM | Buy | $2.10K | 567.46M | 0.1849 | 104.18M | $388.01 | 0x8fe...e8c2b |
Mar 31 07:02 PM | Sell | $2.10K | 559.48M | 0.0910 | 51.08M | $190.99 | 0x5c3...a0696 |
Mar 31 07:02 PM | Buy | $2.10K | 563.38M | 0.0942 | 52.87M | $197.57 | 0x2e2...7344c |
Mar 31 07:02 PM | Buy | $2.10K | 559.34M | 0.0225 | 12.60M | $47.30 | 0x6c4...6a399 |
Mar 31 07:02 PM | Sell | $2.10K | 558.38M | 0.0130 | 7.26M | $27.27 | 0x6a1...65f86 |
Mar 31 07:02 PM | Buy | $2.10K | 558.93M | 0.0997 | 55.52M | $209.20 | 0x70c...50205 |
Mar 31 07:02 PM | Sell | $2.10K | 554.71M | 0.0270 | 14.99M | $56.67 | 0xe2c...83398 |
Mar 31 07:01 PM | Sell | $2.10K | 555.85M | 0.0430 | 23.94M | $90.29 | 0x720...c71db |
Mar 31 07:01 PM | Buy | $2.10K | 557.67M | 0.1586 | 87.95M | $333.21 | 0x16e...f9f9e |
Mar 31 07:01 PM | Buy | $2.10K | 550.99M | 0.0996 | 54.69M | $209.26 | 0x675...d8672 |
Mar 31 07:01 PM | Buy | $2.10K | 546.85M | 0.0686 | 37.40M | $144.03 | 0x019...81e2f |
Mar 31 07:01 PM | Sell | $2.10K | 544.03M | 0.6500 | 362.45M | $1.37K | 0x979...ea675 |
Mar 31 07:01 PM | Sell | $2.10K | 571.66M | 0.029000 | 5.15M | $18.91 | 0xa82...f99d1 |
Mar 31 07:01 PM | Buy | $2.10K | 572.06M | 0.1037 | 59.10M | $217.98 | 0xb1f...38ac8 |
Mar 31 07:01 PM | Buy | $2.10K | 567.50M | 0.3381 | 189.41M | $710.51 | 0x1e9...4c746 |
Mar 31 07:01 PM | Sell | $2.10K | 553.04M | 0.0580 | 32.14M | $121.89 | 0xf49...387de |
Mar 31 07:01 PM | Buy | $2.10K | 555.48M | 0.1615 | 89.16M | $339.09 | 0x956...538c6 |
Mar 31 07:01 PM | Buy | $2.10K | 548.72M | 0.1184 | 64.69M | $248.64 | 0xd4c...7e5bb |
Mar 31 07:01 PM | Sell | $2.10K | 543.84M | 0.045000 | 27.19K | $0.1050 | 0x94e...7392e |
Mar 31 07:00 PM | Buy | $2.10K | 543.84M | 0.3014 | 162.11M | $633.00 | 0x9c2...110c0 |
Mar 31 07:00 PM | Buy | $2.10K | 531.71M | 0.2063 | 108.87M | $433.22 | 0x795...07b79 |
Mar 31 07:00 PM | Sell | $2.10K | 523.64M | 0.5100 | 272.15M | $1.07K | 0x170...601ad |
Mar 31 07:00 PM | Sell | $2.10K | 543.93M | 0.5900 | 328.17M | $1.24K | 0x202...42836 |
Mar 31 07:00 PM | Buy | $2.10K | 568.91M | 0.1093 | 61.93M | $229.52 | 0x72a...abccf |
Mar 31 07:00 PM | Buy | $2.10K | 564.16M | 0.1025 | 57.60M | $215.19 | 0xd17...633b2 |
Mar 31 07:00 PM | Sell | $2.10K | 559.75M | 0.0440 | 24.67M | $92.38 | 0xad6...8f4d5 |
Mar 31 07:00 PM | Buy | $2.10K | 561.64M | 0.1282 | 71.68M | $269.22 | 0xca8...882f7 |
Mar 31 07:00 PM | Buy | $2.10K | 556.17M | 0.1174 | 65.01M | $246.44 | 0x735...a5ccc |
Mar 31 07:00 PM | Buy | $2.10K | 551.23M | 0.0954 | 52.41M | $200.28 | 0x948...3fa24 |
Mar 31 07:00 PM | Buy | $2.10K | 547.27M | 0.0653 | 35.65M | $137.07 | 0x492...67c49 |
Mar 31 07:00 PM | Sell | $2.10K | 544.58M | 0.0200 | 10.90M | $41.98 | 0xb57...0e400 |
Mar 31 06:59 PM | Sell | $2.10K | 545.40M | 0.2500 | 137.63M | $524.71 | 0x9b2...945c6 |
Mar 31 06:59 PM | Buy | $2.10K | 555.82M | 0.1634 | 90.29M | $342.88 | 0x42e...f6cfa |
Mar 31 06:59 PM | Buy | $2.10K | 548.97M | 0.2171 | 118.20M | $455.38 | 0x8f2...627f8 |
Mar 31 06:59 PM | Buy | $2.10K | 540.07M | 0.0376 | 20.28M | $78.88 | 0xa09...8825e |
Mar 31 06:59 PM | Buy | $2.10K | 538.55M | 0.0470 | 25.29M | $98.68 | 0xe5c...5e62a |
Mar 31 06:59 PM | Sell | $2.10K | 536.66M | 0.0230 | 12.35M | $48.25 | 0xc95...a73b4 |
Mar 31 06:59 PM | Sell | $2.10K | 537.59M | 0.0580 | 31.24M | $121.67 | 0x4cc...83e29 |
Mar 31 06:59 PM | Buy | $2.10K | 539.93M | 0.1602 | 86.00M | $336.10 | 0x9e2...18980 |
Mar 31 06:59 PM | Buy | $2.10K | 533.50M | 0.1240 | 65.86M | $260.15 | 0x231...eeadb |
Mar 31 06:59 PM | Buy | $2.10K | 528.60M | 0.0342 | 18.06M | $71.74 | 0x8e7...03ff9 |
Mar 31 06:59 PM | Buy | $2.10K | 527.26M | 0.0838 | 44.06M | $175.82 | 0xef9...93de7 |
Mar 31 06:59 PM | Sell | $2.10K | 524.00M | 0.0180 | 9.44M | $37.76 | 0x66d...d6638 |
Mar 31 06:59 PM | Sell | $2.10K | 524.70M | 0.4600 | 245.51M | $964.89 | 0xb2c...72f64 |
Mar 31 06:59 PM | Buy | $2.10K | 543.00M | 0.1762 | 95.06M | $369.48 | 0x4a5...c4658 |
Mar 31 06:59 PM | Buy | $2.10K | 535.88M | 0.3939 | 208.04M | $825.91 | 0xf3d...60bac |
Mar 31 06:58 PM | Buy | $2.10K | 520.45M | 0.0361 | 18.79M | $75.77 | 0x439...3ce27 |
Mar 31 06:58 PM | Sell | $2.10K | 519.07M | 0.0610 | 31.73M | $127.90 | 0xe94...4b5e9 |
Mar 31 06:58 PM | Buy | $2.10K | 521.40M | 0.1111 | 57.68M | $232.83 | 0xf1a...73f1a |
Mar 31 06:58 PM | Buy | $2.10K | 517.16M | 0.1306 | 67.22M | $273.78 | 0x226...f1fb8 |