knntx96 (knntx96)
The live knntx96 price today is $0.041223, with a 24-hour trading volume of $120.15. knntx96 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.16
- 24h Volume
- $120.15
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DOME COIN (DOME COIN) USRX 2.0 (USRX 2.0)Liquidity Pools
ZORA/knntx96 on Uniswap V4DOME COIN/knntx96 on Uniswap V4USRX 2.0/knntx96 on Uniswap V4Frequently Asked Questions
What is the current price of knntx96 (knntx96)?
The live knntx96 price today is $0.041223 USD on Base.
Where can I buy knntx96?
You can buy knntx96 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of knntx96?
The fully diluted valuation (FDV) of knntx96 is No data USD.
Recent Transactions
- : -2.409182170338597e+22 knntx96 for 11848806107220060000 ZORA
- : -2.99555171755467e+24 knntx96 for 1.7466463164724955e+21 ZORA
- : -1.7861690411554194e+22 knntx96 for 11869010687591400000 ZORA
- : 1.7861690411554194e+22 knntx96 for -1.1250031267170256e+24 DOME COIN
- : 2.99555171755467e+24 knntx96 for -1.4086416017882261e+26 DOME COIN
- : -2.369111563846709e+21 knntx96 for 1575342925888156700 ZORA
- : -2.9050266508224894e+23 knntx96 for 195101070039263500000 ZORA
- : -2.2964306955514743e+21 knntx96 for 1557657428610827300 ZORA
- : 2.2964306955514743e+21 knntx96 for -9.022341618464712e+22 DOME COIN
- : 2.9050266508224894e+23 knntx96 for -1.1280167428673388e+25 DOME COIN
knntx96
knntx96 Price (knntx96)
| Date | Market | Type | Price (USD) | Price | knntx96 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:47 PM | knntx96 / ZORA | Sell | $0.041093 | 0.034959 ZORA | 24.09K | 11.85 ZORA | $0.2631 | 0x5b8...f63e8 |
Feb 14 05:47 PM | knntx96 / ZORA | Sell | $0.041097 | 0.034977 ZORA | 3.00M | 1.75K ZORA | $32.84 | 0x5b8...f63e8 |
Feb 14 05:47 PM | knntx96 / ZORA | Sell | $0.041478 | 0.036709 ZORA | 17.86K | 11.87 ZORA | $0.2639 | 0x5b8...f63e8 |
Feb 14 05:47 PM | knntx96 / DOME COIN | Buy | $0.00 | 62.58 DOME COIN | 17.86K | 1.13M DOME COIN | $0.00 | 0x5b8...f63e8 |
Feb 14 05:47 PM | knntx96 / DOME COIN | Buy | $0.00 | 62.13 DOME COIN | 3.00M | 140.86M DOME COIN | $0.00 | 0x5b8...f63e8 |
Feb 14 05:46 PM | knntx96 / ZORA | Sell | $0.041480 | 0.036717 ZORA | 2.37K | 1.58 ZORA | $0.0351 | 0x442...c9a1d |
Feb 14 05:46 PM | knntx96 / ZORA | Sell | $0.041481 | 0.036718 ZORA | 290.50K | 195.10 ZORA | $4.30 | 0x442...c9a1d |
Feb 14 05:46 PM | knntx96 / ZORA | Sell | $0.041510 | 0.036851 ZORA | 2.30K | 1.56 ZORA | $0.0347 | 0x442...c9a1d |
Feb 14 05:46 PM | knntx96 / DOME COIN | Buy | $0.00 | 38.90 DOME COIN | 2.30K | 90.22K DOME COIN | $0.00 | 0x442...c9a1d |
Feb 14 05:46 PM | knntx96 / DOME COIN | Buy | $0.00 | 38.89 DOME COIN | 290.50K | 11.28M DOME COIN | $0.00 | 0x442...c9a1d |
Feb 14 05:32 PM | knntx96 / ZORA | Sell | $0.041518 | 0.036853 ZORA | 4.67K | 3.17 ZORA | $0.0708 | 0x9d6...1b1e6 |
Feb 14 05:32 PM | knntx96 / DOME COIN | Sell | $0.00 | 38.02 DOME COIN | 583.58K | 22.47M DOME COIN | $0.00 | 0x9d6...1b1e6 |
Feb 14 05:32 PM | knntx96 / ZORA | Sell | $0.041518 | 0.036855 ZORA | 20.80 | 0.0141 ZORA | $0.033157 | 0x9d6...1b1e6 |
Feb 14 05:32 PM | knntx96 / ZORA | Buy | $0.041518 | 0.036855 ZORA | 583.58K | 396.02 ZORA | $8.86 | 0x9d6...1b1e6 |
Feb 14 03:29 PM | knntx96 / ZORA | Sell | $0.041439 | 0.036575 ZORA | 1.08K | 0.7007 ZORA | $0.0155 | 0x192...8ae58 |
Feb 14 03:29 PM | knntx96 / DOME COIN | Sell | $0.00 | 39.81 DOME COIN | 134.57K | 5.33M DOME COIN | $0.00 | 0x192...8ae58 |
Feb 14 03:29 PM | knntx96 / ZORA | Sell | $0.041439 | 0.036576 ZORA | 4.83 | 0.023146 ZORA | $0.046951 | 0x192...8ae58 |
Feb 14 03:29 PM | knntx96 / ZORA | Buy | $0.041439 | 0.036576 ZORA | 134.57K | 88.84 ZORA | $1.94 | 0x192...8ae58 |
Feb 14 03:19 PM | knntx96 / ZORA | Sell | $0.041424 | 0.036498 ZORA | 556.29 | 0.3578 ZORA | $0.027920 | 0xd40...1e453 |
Feb 14 03:19 PM | knntx96 / DOME COIN | Sell | $0.00 | 40.25 DOME COIN | 69.54K | 2.78M DOME COIN | $0.00 | 0xd40...1e453 |
Feb 14 03:19 PM | knntx96 / ZORA | Sell | $0.041424 | 0.036498 ZORA | 52.11 | 0.0335 ZORA | $0.037419 | 0xd40...1e453 |
Feb 14 03:19 PM | knntx96 / ZORA | Buy | $0.041424 | 0.036498 ZORA | 69.54K | 45.50 ZORA | $0.9900 | 0xd40...1e453 |
Feb 14 03:18 PM | knntx96 / ZORA | Sell | $0.041415 | 0.036458 ZORA | 1.12K | 0.7180 ZORA | $0.0159 | 0xbb7...50c81 |
Feb 14 03:18 PM | knntx96 / DOME COIN | Sell | $0.00 | 40.48 DOME COIN | 140.38K | 5.66M DOME COIN | $0.00 | 0xbb7...50c81 |
Feb 14 03:18 PM | knntx96 / ZORA | Sell | $0.041415 | 0.036459 ZORA | 14.04 | 0.028977 ZORA | $0.031986 | 0xbb7...50c81 |
Feb 14 03:18 PM | knntx96 / ZORA | Buy | $0.041415 | 0.036459 ZORA | 140.38K | 91.02 ZORA | $1.99 | 0xbb7...50c81 |
Feb 14 07:29 AM | knntx96 / ZORA | Sell | $0.041376 | 0.036380 ZORA | 1.74K | 1.10 ZORA | $0.0239 | 0x0cf...2421d |
Feb 14 07:29 AM | knntx96 / DOME COIN | Sell | $0.00 | 40.95 DOME COIN | 216.89K | 8.87M DOME COIN | $0.00 | 0x0cf...2421d |
Feb 14 07:29 AM | knntx96 / ZORA | Sell | $0.041377 | 0.036381 ZORA | 31.38 | 0.0198 ZORA | $0.034319 | 0x0cf...2421d |
Feb 14 07:29 AM | knntx96 / ZORA | Buy | $0.041377 | 0.036381 ZORA | 216.89K | 138.47 ZORA | $2.98 | 0x0cf...2421d |
Feb 14 06:53 AM | knntx96 / ZORA | Sell | $0.041354 | 0.036262 ZORA | 1.15K | 0.7102 ZORA | $0.0155 | 0x4ff...aed5f |
Feb 14 06:53 AM | knntx96 / DOME COIN | Sell | $0.00 | 41.69 DOME COIN | 143.22K | 5.95M DOME COIN | $0.00 | 0x4ff...aed5f |
Feb 14 06:53 AM | knntx96 / ZORA | Sell | $0.041354 | 0.036262 ZORA | 188.30 | 0.1167 ZORA | $0.022550 | 0x4ff...aed5f |
Feb 14 06:53 AM | knntx96 / ZORA | Buy | $0.041354 | 0.036262 ZORA | 143.22K | 90.03 ZORA | $1.94 | 0x4ff...aed5f |
Feb 14 06:45 AM | knntx96 / ZORA | Sell | $0.041337 | 0.036185 ZORA | 20.10K | 12.32 ZORA | $0.2685 | 0xf56...0523d |
Feb 14 06:45 AM | knntx96 / DOME COIN | Sell | $0.00 | 42.23 DOME COIN | 2.51M | 133.85M DOME COIN | $0.00 | 0xf56...0523d |
Feb 14 06:45 AM | knntx96 / ZORA | Sell | $0.041339 | 0.036196 ZORA | 328.09 | 0.2012 ZORA | $0.024392 | 0xf56...0523d |
Feb 14 06:45 AM | knntx96 / ZORA | Buy | $0.041339 | 0.036196 ZORA | 2.51M | 1.38K ZORA | $33.63 | 0xf56...0523d |
Feb 14 06:36 AM | knntx96 / ZORA | Sell | $0.059980 | 0.034623 ZORA | 37.60K | 17.25 ZORA | $0.3752 | 0x031...52beb |
Feb 14 06:36 AM | knntx96 / ZORA | Sell | $0.041004 | 0.034648 ZORA | 4.70M | 2.83K ZORA | $47.20 | 0x031...52beb |
Feb 14 06:36 AM | knntx96 / ZORA | Sell | $0.041580 | 0.037316 ZORA | 26.01K | 18.86 ZORA | $0.4109 | 0x031...52beb |
Feb 14 06:36 AM | knntx96 / USRX 2.0 | Buy | $0.00 | 57.99 USRX 2.0 | 26.01K | 1.52M USRX 2.0 | $0.00 | 0x031...52beb |
Feb 14 06:36 AM | knntx96 / USRX 2.0 | Buy | $0.00 | 57.43 USRX 2.0 | 4.70M | 189.92M USRX 2.0 | $0.00 | 0x031...52beb |
Feb 14 06:33 AM | knntx96 / ZORA | Sell | $0.041583 | 0.037329 ZORA | 4.16K | 3.02 ZORA | $0.0658 | 0xf28...400bd |
Feb 14 06:33 AM | knntx96 / ZORA | Sell | $0.041583 | 0.037332 ZORA | 519.12K | 383.80 ZORA | $8.22 | 0xf28...400bd |
Feb 14 06:33 AM | knntx96 / ZORA | Sell | $0.041643 | 0.037606 ZORA | 4.10K | 3.09 ZORA | $0.0674 | 0xf28...400bd |
Feb 14 06:33 AM | knntx96 / USRX 2.0 | Buy | $0.00 | 32.81 USRX 2.0 | 4.10K | 136.00K USRX 2.0 | $0.00 | 0xf28...400bd |
Feb 14 06:33 AM | knntx96 / USRX 2.0 | Buy | $0.00 | 32.81 USRX 2.0 | 519.12K | 17.00M USRX 2.0 | $0.00 | 0xf28...400bd |
Feb 14 04:36 AM | knntx96 / ZORA | Sell | $0.041648 | 0.037609 ZORA | 2.42K | 1.82 ZORA | $0.0399 | 0xc3b...78fb0 |
Feb 14 04:36 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 32.04 USRX 2.0 | 302.28K | 9.65M USRX 2.0 | $0.00 | 0xc3b...78fb0 |
Feb 14 04:36 AM | knntx96 / ZORA | Sell | $0.041649 | 0.037610 ZORA | 31.59 | 0.0238 ZORA | $0.035208 | 0xc3b...78fb0 |
Feb 14 04:36 AM | knntx96 / ZORA | Buy | $0.041649 | 0.037610 ZORA | 302.28K | 229.86 ZORA | $4.98 | 0xc3b...78fb0 |
Feb 14 03:09 AM | knntx96 / ZORA | Sell | $0.041609 | 0.037448 ZORA | 986.11 | 0.7271 ZORA | $0.0159 | 0x80b...50847 |
Feb 14 03:09 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 32.48 USRX 2.0 | 123.26K | 3.97M USRX 2.0 | $0.00 | 0x80b...50847 |
Feb 14 03:09 AM | knntx96 / ZORA | Sell | $0.041609 | 0.037448 ZORA | 8.13 | 0.025996 ZORA | $0.031309 | 0x80b...50847 |
Feb 14 03:09 AM | knntx96 / ZORA | Buy | $0.041609 | 0.037448 ZORA | 123.26K | 92.32 ZORA | $1.98 | 0x80b...50847 |
Feb 14 03:07 AM | knntx96 / ZORA | Sell | $0.041596 | 0.037382 ZORA | 994.87 | 0.7271 ZORA | $0.0159 | 0x292...9956a |
Feb 14 03:07 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 32.66 USRX 2.0 | 124.36K | 4.03M USRX 2.0 | $0.00 | 0x292...9956a |
Feb 14 03:07 AM | knntx96 / ZORA | Sell | $0.041597 | 0.037383 ZORA | 21.57 | 0.0158 ZORA | $0.033444 | 0x292...9956a |
Feb 14 03:07 AM | knntx96 / ZORA | Buy | $0.041597 | 0.037383 ZORA | 124.36K | 92.32 ZORA | $1.98 | 0x292...9956a |
Feb 14 02:55 AM | knntx96 / ZORA | Sell | $0.041581 | 0.037317 ZORA | 500.34 | 0.3624 ZORA | $0.027907 | 0xcff...e22bf |
Feb 14 02:55 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 32.84 USRX 2.0 | 62.54K | 2.04M USRX 2.0 | $0.00 | 0xcff...e22bf |
Feb 14 02:55 AM | knntx96 / ZORA | Sell | $0.041581 | 0.037317 ZORA | 7.98 | 0.025778 ZORA | $0.031261 | 0xcff...e22bf |
Feb 14 02:55 AM | knntx96 / ZORA | Buy | $0.041581 | 0.037317 ZORA | 62.54K | 46.12 ZORA | $0.9884 | 0xcff...e22bf |
Feb 14 02:13 AM | knntx96 / ZORA | Sell | $0.041579 | 0.037285 ZORA | 1.01K | 0.7249 ZORA | $0.0159 | 0xc41...1b261 |
Feb 14 02:13 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 32.94 USRX 2.0 | 125.64K | 4.11M USRX 2.0 | $0.00 | 0xc41...1b261 |
Feb 14 02:13 AM | knntx96 / ZORA | Sell | $0.041579 | 0.037286 ZORA | 3.90 | 0.022812 ZORA | $0.046153 | 0xc41...1b261 |
Feb 14 02:13 AM | knntx96 / ZORA | Buy | $0.041579 | 0.037286 ZORA | 125.64K | 92.05 ZORA | $1.98 | 0xc41...1b261 |
Feb 14 01:38 AM | knntx96 / ZORA | Sell | $0.041570 | 0.037221 ZORA | 489.15 | 0.3497 ZORA | $0.027677 | 0x5d9...20d81 |
Feb 14 01:38 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.13 USRX 2.0 | 61.14K | 2.01M USRX 2.0 | $0.00 | 0x5d9...20d81 |
Feb 14 01:38 AM | knntx96 / ZORA | Sell | $0.041570 | 0.037222 ZORA | 4.03 | 0.022883 ZORA | $0.046329 | 0x5d9...20d81 |
Feb 14 01:38 AM | knntx96 / ZORA | Buy | $0.041570 | 0.037222 ZORA | 61.14K | 44.50 ZORA | $0.9595 | 0x5d9...20d81 |
Feb 14 01:32 AM | knntx96 / ZORA | Sell | $0.041563 | 0.037191 ZORA | 506.13 | 0.3603 ZORA | $0.027910 | 0x921...0f683 |
Feb 14 01:32 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.22 USRX 2.0 | 63.27K | 2.08M USRX 2.0 | $0.00 | 0x921...0f683 |
Feb 14 01:32 AM | knntx96 / ZORA | Sell | $0.041563 | 0.037191 ZORA | 4.09 | 0.022912 ZORA | $0.046393 | 0x921...0f683 |
Feb 14 01:32 AM | knntx96 / ZORA | Buy | $0.041563 | 0.037191 ZORA | 63.27K | 45.85 ZORA | $0.9887 | 0x921...0f683 |
Feb 14 01:28 AM | knntx96 / ZORA | Sell | $0.041559 | 0.037159 ZORA | 508.39 | 0.3603 ZORA | $0.027923 | 0x6a0...509f6 |
Feb 14 01:28 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.31 USRX 2.0 | 63.55K | 2.10M USRX 2.0 | $0.00 | 0x6a0...509f6 |
Feb 14 01:28 AM | knntx96 / ZORA | Sell | $0.041559 | 0.037159 ZORA | 4.11 | 0.022912 ZORA | $0.046403 | 0x6a0...509f6 |
Feb 14 01:28 AM | knntx96 / ZORA | Buy | $0.041559 | 0.037159 ZORA | 63.55K | 45.85 ZORA | $0.9903 | 0x6a0...509f6 |
Feb 14 01:17 AM | knntx96 / ZORA | Sell | $0.041552 | 0.037127 ZORA | 510.80 | 0.3604 ZORA | $0.027924 | 0x31c...b30b1 |
Feb 14 01:17 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.41 USRX 2.0 | 63.85K | 2.12M USRX 2.0 | $0.00 | 0x31c...b30b1 |
Feb 14 01:17 AM | knntx96 / ZORA | Sell | $0.041552 | 0.037127 ZORA | 4.01 | 0.022827 ZORA | $0.046215 | 0x31c...b30b1 |
Feb 14 01:17 AM | knntx96 / ZORA | Buy | $0.041552 | 0.037127 ZORA | 63.85K | 45.86 ZORA | $0.9904 | 0x31c...b30b1 |
Feb 14 01:04 AM | knntx96 / ZORA | Sell | $0.041544 | 0.037095 ZORA | 497.61 | 0.3495 ZORA | $0.027682 | 0x095...daa43 |
Feb 14 01:04 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.51 USRX 2.0 | 62.20K | 2.07M USRX 2.0 | $0.00 | 0x095...daa43 |
Feb 14 01:04 AM | knntx96 / ZORA | Sell | $0.041544 | 0.037096 ZORA | 4.34 | 0.023052 ZORA | $0.046706 | 0x095...daa43 |
Feb 14 01:04 AM | knntx96 / ZORA | Buy | $0.041544 | 0.037096 ZORA | 62.20K | 44.48 ZORA | $0.9602 | 0x095...daa43 |
Feb 14 12:17 AM | knntx96 / ZORA | Sell | $0.041524 | 0.037065 ZORA | 518.89 | 0.3629 ZORA | $0.027904 | 0x2b4...8b246 |
Feb 14 12:17 AM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.60 USRX 2.0 | 64.86K | 2.16M USRX 2.0 | $0.00 | 0x2b4...8b246 |
Feb 14 12:17 AM | knntx96 / ZORA | Sell | $0.041524 | 0.037065 ZORA | 25.41 | 0.0178 ZORA | $0.033871 | 0x2b4...8b246 |
Feb 14 12:17 AM | knntx96 / ZORA | Buy | $0.041524 | 0.037065 ZORA | 64.86K | 46.18 ZORA | $0.9880 | 0x2b4...8b246 |
Feb 13 10:27 PM | knntx96 / ZORA | Sell | $0.041525 | 0.037033 ZORA | 503.87 | 0.3508 ZORA | $0.027684 | 0x593...b6082 |
Feb 13 10:27 PM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.70 USRX 2.0 | 62.98K | 2.10M USRX 2.0 | $0.00 | 0x593...b6082 |
Feb 13 10:27 PM | knntx96 / ZORA | Sell | $0.041525 | 0.037033 ZORA | 8.42 | 0.025863 ZORA | $0.031285 | 0x593...b6082 |
Feb 13 10:27 PM | knntx96 / ZORA | Buy | $0.041525 | 0.037033 ZORA | 62.98K | 44.64 ZORA | $0.9604 | 0x593...b6082 |
Feb 13 10:10 PM | knntx96 / ZORA | Sell | $0.041519 | 0.037002 ZORA | 1.04K | 0.7235 ZORA | $0.0159 | 0x515...e7d32 |
Feb 13 10:10 PM | knntx96 / USRX 2.0 | Sell | $0.00 | 33.80 USRX 2.0 | 130.47K | 4.38M USRX 2.0 | $0.00 | 0x515...e7d32 |
Feb 13 10:10 PM | knntx96 / ZORA | Sell | $0.041519 | 0.037002 ZORA | 8.89 | 0.026166 ZORA | $0.031351 | 0x515...e7d32 |
Feb 13 10:10 PM | knntx96 / ZORA | Buy | $0.041519 | 0.037002 ZORA | 130.47K | 91.86 ZORA | $1.98 | 0x515...e7d32 |