ZORA/knntx96 Pool
The live ZORA/knntx96 price today is $0.0219, with a 24-hour trading volume of $126.28. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $126.28
- 24h Buy Volume
- $63.87
- 24h Sell Volume
- $62.41
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 44
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.85%
Tokens in this pool
Zora (ZORA) knntx96 (knntx96)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/knntx96?
The 24-hour high price of ZORA/knntx96 is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/knntx96 today?
The total liquidity in the ZORA/knntx96 pool on Uniswap V4 is No data.
When was the ZORA/knntx96 pool created?
The ZORA/knntx96 pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to knntx96?
1 ZORA = 1520.8732104927233 knntx96 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.711796 ZORA.
Recent Transactions
- : 700743433054487000 ZORA for -1.0765583784250599e+21 knntx96
- : 3145363373141315 ZORA for -4832020108499910000 knntx96
- : -88844900342197030000 ZORA for 1.3456979730313248e+23 knntx96
- : 357835887056828300 ZORA for -556294711662474200000 knntx96
- : 33517722432693920 ZORA for -52105551123386680000 knntx96
- : -45499290888975114000 ZORA for 6.953683895780928e+22 knntx96
- : 718014970377247700 ZORA for -1.1230103825557713e+21 knntx96
- : 8976271840818804 ZORA for -14038630538521704000 knntx96
- : -91016259051169940000 ZORA for 1.4037629781947141e+23 knntx96
- : 1095902789177984800 ZORA for -1.7350809162813606e+21 knntx96
| Date | Type | Price (USD) | Price (knntx96) | ZORA | knntx96 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:29 PM | Buy | $0.0219 | 1.52K | 0.7007 | 1.08K | $0.0153 | 0x192...8ae58 |
Feb 14 03:29 PM | Buy | $0.0219 | 1.52K | 0.023146 | 4.83 | $0.046881 | 0x192...8ae58 |
Feb 14 03:29 PM | Sell | $0.0219 | 1.52K | 88.84 | 134.57K | $1.94 | 0x192...8ae58 |
Feb 14 03:19 PM | Buy | $0.0219 | 1.54K | 0.3578 | 556.29 | $0.027841 | 0xd40...1e453 |
Feb 14 03:19 PM | Buy | $0.0219 | 1.54K | 0.0335 | 52.11 | $0.037345 | 0xd40...1e453 |
Feb 14 03:19 PM | Sell | $0.0219 | 1.54K | 45.50 | 69.54K | $0.9970 | 0xd40...1e453 |
Feb 14 03:18 PM | Buy | $0.0219 | 1.55K | 0.7180 | 1.12K | $0.0157 | 0xbb7...50c81 |
Feb 14 03:18 PM | Buy | $0.0219 | 1.55K | 0.028977 | 14.04 | $0.031967 | 0xbb7...50c81 |
Feb 14 03:18 PM | Sell | $0.0219 | 1.55K | 91.02 | 140.38K | $1.99 | 0xbb7...50c81 |
Feb 14 07:29 AM | Buy | $0.0216 | 1.57K | 1.10 | 1.74K | $0.0236 | 0x0cf...2421d |
Feb 14 07:29 AM | Buy | $0.0216 | 1.57K | 0.0198 | 31.38 | $0.034276 | 0x0cf...2421d |
Feb 14 07:29 AM | Sell | $0.0216 | 1.57K | 138.47 | 216.89K | $2.99 | 0x0cf...2421d |
Feb 14 06:53 AM | Buy | $0.0216 | 1.60K | 0.7102 | 1.15K | $0.0154 | 0x4ff...aed5f |
Feb 14 06:53 AM | Buy | $0.0216 | 1.60K | 0.1167 | 188.30 | $0.022524 | 0x4ff...aed5f |
Feb 14 06:53 AM | Sell | $0.0216 | 1.60K | 90.03 | 143.22K | $1.95 | 0x4ff...aed5f |
Feb 14 06:45 AM | Buy | $0.0216 | 1.62K | 12.32 | 20.10K | $0.2661 | 0xf56...0523d |
Feb 14 06:45 AM | Buy | $0.0216 | 1.61K | 0.2012 | 328.09 | $0.024348 | 0xf56...0523d |
Feb 14 06:45 AM | Sell | $0.0216 | 1.61K | 1.38K | 2.51M | $29.92 | 0xf56...0523d |
Feb 14 06:36 AM | Buy | $0.0216 | 2.16K | 17.25 | 37.60K | $0.3725 | 0x031...52beb |
Feb 14 06:36 AM | Buy | $0.0216 | 2.15K | 2.83K | 4.70M | $61.15 | 0x031...52beb |
