RUSH GAME

RUSH GAME Price (RUSH)

Date	Market	Type	Price (USD)	Price	RUSH	2nd ASSET	Total	TXN
Mar 30 06:58 AM	RUSH / WETH	Sell	$0.0₇9866	0.0₁₀4832 WETH	8.56B	0.4538 WETH	$844.48	0x3a2...343cc
Mar 30 06:58 AM	RUSH / WETH	Sell	$0.0₆1191	0.0₁₀5818 WETH	40.32B	4.33 WETH	$4.80K	0xc65...4a4c1
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₆4059	0.0₉1984 WETH	9.16B	2.25 WETH	$3.72K	0x018...b0f32
Mar 30 06:57 AM	RUSH / WETH	Buy	$0.0₆6221	0.0₉3041 WETH	151.88M	0.0460 WETH	$94.48	0xd1d...df964
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₆6173	0.0₉3017 WETH	9.16B	3.62 WETH	$5.65K	0xfc7...e0c2c
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅1061	0.0₉5185 WETH	6.11B	3.99 WETH	$6.48K	0x1b7...ac204
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅1688	0.0₉8250 WETH	2.71B	2.53 WETH	$4.58K	0xa7f...ec2e9
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2161	0.0₈1057 WETH	28.92M	0.0306 WETH	$62.48	0x563...caa4b
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2167	0.0₈1060 WETH	26.20M	0.0278 WETH	$56.77	0x68e...f30b6
Mar 30 06:57 AM	RUSH / WETH	Buy	$0.0₅2173	0.0₈1062 WETH	34.90M	0.0370 WETH	$75.81	0xe9f...a7602
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2165	0.0₈1059 WETH	169.51M	0.1809 WETH	$366.99	0x113...fe766
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2201	0.0₈1076 WETH	74.25M	0.0802 WETH	$163.43	0xb29...fdaf2
Mar 30 06:57 AM	RUSH / WETH	Buy	$0.0₅2218	0.0₈1084 WETH	14.77M	0.0160 WETH	$32.75	0x6e0...ef264
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2214	0.0₈1083 WETH	802.37M	0.9038 WETH	$1.78K	0x63d...12cd6
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2396	0.0₈1173 WETH	957.57M	1.18 WETH	$2.29K	0x2be...74089
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2649	0.0₈1297 WETH	55.04M	0.0716 WETH	$145.76	0xe8c...113a2
Mar 30 06:57 AM	RUSH / WETH	Buy	$0.0₅2664	0.0₈1304 WETH	544.61M	0.6900 WETH	$1.45K	0x26a...6992f
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2515	0.0₈1231 WETH	119.32M	0.1478 WETH	$299.98	0x2cc...2d8c2
Mar 30 06:57 AM	RUSH / WETH	Sell	$0.0₅2546	0.0₈1247 WETH	220.36M	0.2778 WETH	$561.02	0x274...9798d
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2606	0.0₈1276 WETH	127.40M	0.1636 WETH	$331.99	0xff2...f4c45
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2642	0.0₈1294 WETH	216.43M	0.2831 WETH	$571.74	0x4df...53231
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2705	0.0₈1324 WETH	127.30M	0.1697 WETH	$344.23	0x7af...63e9d
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2742	0.0₈1343 WETH	126.05M	0.1703 WETH	$345.61	0x128...86fb2
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2780	0.0₈1361 WETH	162.72M	0.2234 WETH	$452.30	0xed5...30497
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2830	0.0₈1386 WETH	119.15M	0.1662 WETH	$337.18	0x803...3f8c7
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2868	0.0₈1404 WETH	111.83M	0.1580 WETH	$320.72	0xb0d...d16b7
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2904	0.0₈1422 WETH	108.56M	0.1553 WETH	$315.26	0x709...69dfc
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2940	0.0₈1440 WETH	118.35M	0.1715 WETH	$347.91	0x51b...5c9d3
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2980	0.0₈1459 WETH	114.78M	0.1685 WETH	$341.98	0xaab...282fe
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3019	0.0₈1478 WETH	107.50M	0.1599 WETH	$324.53	0x8c6...c71cc
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3057	0.0₈1497 WETH	106.46M	0.1603 WETH	$325.38	0xbee...844c8
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3095	0.0₈1515 WETH	73.73M	0.1122 WETH	$228.14	0xff8...b162c
Mar 30 06:56 AM	RUSH / WETH	Buy	$0.0₅3121	0.0₈1528 WETH	463.76M	0.6900 WETH	$1.45K	0xf8f...2aa30
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅2959	0.0₈1449 WETH	195.69M	0.2866 WETH	$579.01	0x7eb...99652
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3026	0.0₈1482 WETH	22.56M	0.0335 WETH	$68.25	0xfbb...1cd1d
Mar 30 06:56 AM	RUSH / WETH	Buy	$0.0₅3034	0.0₈1486 WETH	46.58M	0.0690 WETH	$141.30	0xc92...68ec9
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3018	0.0₈1478 WETH	150.13M	0.2237 WETH	$452.98	0x235...7b92d
Mar 30 06:56 AM	RUSH / WETH	Buy	$0.0₅3070	0.0₈1503 WETH	36.67M	0.0550 WETH	$112.57	0x386...ba5aa
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3057	0.0₈1497 WETH	85.46M	0.1285 WETH	$261.23	0x279...971a7
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3088	0.0₈1512 WETH	14.98M	0.0227 WETH	$46.25	0xb37...97d7c
Mar 30 06:56 AM	RUSH / WETH	Sell	$0.0₅3093	0.0₈1515 WETH	22.87M	0.0347 WETH	$70.73	0x486...33fdd
Mar 30 06:56 AM	RUSH / WETH	Buy	$0.0₅3101	0.0₈1519 WETH	2.64M	0.0₂4000 WETH	$8.17	0xfff...592ee
Mar 30 06:55 AM	RUSH / WETH	Sell	$0.0₅3100	0.0₈1518 WETH	195.71M	0.3004 WETH	$606.66	0x6ab...83e7b
Mar 30 06:55 AM	RUSH / WETH	Buy	$0.0₅3172	0.0₈1553 WETH	32.20K	0.0₄5000 WETH	$0.1021	0x8b1...890a7
Mar 30 06:55 AM	RUSH / WETH	Sell	$0.0₅3172	0.0₈1553 WETH	195.75M	0.3074 WETH	$620.80	0x913...b3b20
Mar 30 06:55 AM	RUSH / WETH	Buy	$0.0₅3246	0.0₈1590 WETH	432.44M	0.6700 WETH	$1.40K	0xe27...fa991
Mar 30 06:55 AM	RUSH / WETH	Buy	$0.0₅3086	0.0₈1511 WETH	344.36M	0.5100 WETH	$1.06K	0xf3f...c880d
Mar 30 06:55 AM	RUSH / WETH	Sell	$0.0₅2966	0.0₈1452 WETH	56.96M	0.0830 WETH	$168.93	0xc9b...4c7e9
Mar 30 06:55 AM	RUSH / WETH	Sell	$0.0₅2986	0.0₈1462 WETH	14.98M	0.0219 WETH	$44.72	0xb47...8e13a
Mar 30 06:55 AM	RUSH / WETH	Sell	$0.0₅2991	0.0₈1464 WETH	79.66M	0.1171 WETH	$238.21	0x181...ba1d6
Mar 30 06:55 AM	RUSH / WETH	Sell	$0.0₅3018	0.0₈1478 WETH	135.01M	0.2010 WETH	$407.41	0x077...ad649
Mar 30 06:55 AM	RUSH / WETH	Buy	$0.0₅3065	0.0₈1501 WETH	114.04M	0.1700 WETH	$349.53	0xfee...01a0f
Mar 30 06:55 AM	RUSH / WETH	Buy	$0.0₅3026	0.0₈1481 WETH	47.27K	0.0₄7000 WETH	$0.1430	0x94a...ba875
Mar 30 06:54 AM	RUSH / WETH	Sell	$0.0₅3026	0.0₈1481 WETH	54.22M	0.0805 WETH	$164.02	0x106...c4fdd
Mar 30 06:54 AM	RUSH / WETH	Buy	$0.0₅3045	0.0₈1491 WETH	461.56M	0.6700 WETH	$1.41K	0x415...4fbce
Mar 30 06:54 AM	RUSH / WETH	Sell	$0.0₅2889	0.0₈1414 WETH	58.94M	0.0836 WETH	$170.27	0x577...13d4c
Mar 30 06:54 AM	RUSH / WETH	Sell	$0.0₅2909	0.0₈1424 WETH	14.20M	0.0202 WETH	$41.29	0x2fa...9a9ac
Mar 30 06:54 AM	RUSH / WETH	Sell	$0.0₅2914	0.0₈1426 WETH	36.70M	0.0524 WETH	$106.92	0xe71...b310b
Mar 30 06:54 AM	RUSH / WETH	Sell	$0.0₅2926	0.0₈1432 WETH	4.43M	0.0₂6341 WETH	$12.95	0xb67...e2942
Mar 30 06:54 AM	RUSH / WETH	Buy	$0.0₅2927	0.0₈1433 WETH	23.07M	0.0330 WETH	$67.52	0x119...245e5
Mar 30 06:54 AM	RUSH / WETH	Sell	$0.0₅2920	0.0₈1429 WETH	216.94M	0.3137 WETH	$633.27	0x939...e7bf4
Mar 30 06:54 AM	RUSH / WETH	Buy	$0.0₅2992	0.0₈1465 WETH	412.43M	0.5900 WETH	$1.23K	0x708...99139
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2857	0.0₈1398 WETH	34.32M	0.0481 WETH	$98.05	0x845...867fa
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2868	0.0₈1403 WETH	55.68M	0.0784 WETH	$159.67	0x071...18fa9
Mar 30 06:53 AM	RUSH / WETH	Buy	$0.0₅2886	0.0₈1412 WETH	7.09M	0.0100 WETH	$20.45	0x563...40e38
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2884	0.0₈1411 WETH	237.34M	0.3392 WETH	$684.27	0xc9e...fbe08
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2962	0.0₈1449 WETH	60.38M	0.0878 WETH	$178.80	0x895...e5c89
Mar 30 06:53 AM	RUSH / WETH	Buy	$0.0₅2982	0.0₈1459 WETH	442.72M	0.6300 WETH	$1.32K	0x739...f2bfd
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2838	0.0₈1388 WETH	21.51M	0.0299 WETH	$61.05	0x58b...625b3
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2845	0.0₈1392 WETH	7.31M	0.0102 WETH	$20.80	0x6a3...80289
Mar 30 06:53 AM	RUSH / WETH	Buy	$0.0₅2847	0.0₈1393 WETH	30.93M	0.0430 WETH	$88.05	0x05d...9ac27
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2838	0.0₈1388 WETH	75.62M	0.1054 WETH	$214.57	0x689...5fd41
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2862	0.0₈1400 WETH	71.70M	0.1007 WETH	$205.17	0xa8f...5df53
Mar 30 06:53 AM	RUSH / WETH	Buy	$0.0₅2885	0.0₈1411 WETH	56.71K	0.0₄8000 WETH	$0.1636	0x32e...0c778
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2885	0.0₈1411 WETH	45.48M	0.0643 WETH	$131.18	0xe38...b219b
Mar 30 06:53 AM	RUSH / WETH	Buy	$0.0₅2900	0.0₈1418 WETH	23.30M	0.0330 WETH	$67.56	0x0fd...a115b
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2892	0.0₈1415 WETH	72.94M	0.1035 WETH	$210.93	0x384...e5091
Mar 30 06:53 AM	RUSH / WETH	Sell	$0.0₅2916	0.0₈1426 WETH	119.52M	0.1715 WETH	$348.49	0x73b...beed8
Mar 30 06:52 AM	RUSH / WETH	Buy	$0.0₅2956	0.0₈1446 WETH	47.87M	0.0690 WETH	$141.50	0x760...90f87
Mar 30 06:52 AM	RUSH / WETH	Buy	$0.0₅2940	0.0₈1438 WETH	420.21M	0.5900 WETH	$1.24K	0x94b...5b203
Mar 30 06:52 AM	RUSH / WETH	Sell	$0.0₅2806	0.0₈1372 WETH	130.37M	0.1801 WETH	$365.69	0x5f6...ef2b5
Mar 30 06:52 AM	RUSH / WETH	Sell	$0.0₅2846	0.0₈1392 WETH	101.98M	0.1427 WETH	$290.21	0x078...22738
Mar 30 06:52 AM	RUSH / WETH	Sell	$0.0₅2879	0.0₈1408 WETH	94.22M	0.1333 WETH	$271.20	0x2e0...3b717
Mar 30 06:52 AM	RUSH / WETH	Buy	$0.0₅2910	0.0₈1423 WETH	271.25M	0.3800 WETH	$789.06	0x9d9...6aa9d
Mar 30 06:52 AM	RUSH / WETH	Sell	$0.0₅2823	0.0₈1380 WETH	245.46M	0.3433 WETH	$692.79	0xf98...9f8d1
Mar 30 06:52 AM	RUSH / WETH	Buy	$0.0₅2901	0.0₈1419 WETH	50.21M	0.0710 WETH	$145.63	0x072...b84cd
Mar 30 06:52 AM	RUSH / WETH	Sell	$0.0₅2885	0.0₈1411 WETH	139.87M	0.1988 WETH	$403.52	0x5b8...9fe1c
Mar 30 06:52 AM	RUSH / WETH	Buy	$0.0₅2931	0.0₈1433 WETH	38.48M	0.0550 WETH	$112.77	0xe6d...dc7f4
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2920	0.0₈1427 WETH	3.65M	0.0₂5212 WETH	$10.67	0x018...3f21e
Mar 30 06:51 AM	RUSH / WETH	Buy	$0.0₅2921	0.0₈1427 WETH	27.37M	0.0390 WETH	$79.94	0x2f7...14424
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2912	0.0₈1423 WETH	185.41M	0.2665 WETH	$539.79	0x46f...90d0a
Mar 30 06:51 AM	RUSH / WETH	Buy	$0.0₅2974	0.0₈1453 WETH	322.46M	0.4600 WETH	$958.70	0x003...03651
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2868	0.0₈1401 WETH	25.53M	0.0358 WETH	$73.21	0x532...dbc8f
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2876	0.0₈1405 WETH	20.87M	0.0294 WETH	$60.01	0xea3...00d57
Mar 30 06:51 AM	RUSH / WETH	Buy	$0.0₅2882	0.0₈1409 WETH	451.41M	0.6200 WETH	$1.30K	0x1f8...25cb8
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2742	0.0₈1340 WETH	90.57M	0.1219 WETH	$248.30	0xcf5...58192
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2769	0.0₈1353 WETH	74.82M	0.1016 WETH	$207.17	0x1cd...9364a
Mar 30 06:51 AM	RUSH / WETH	Buy	$0.0₅2792	0.0₈1365 WETH	8.07M	0.0110 WETH	$22.52	0xb70...0493d
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2790	0.0₈1363 WETH	272.96M	0.3776 WETH	$761.38	0x375...9c6f8
Mar 30 06:51 AM	RUSH / WETH	Sell	$0.0₅2876	0.0₈1405 WETH	136.03M	0.1925 WETH	$391.09	0x1b9...129ae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RUSH		1d	$2.05K	3.92K	$1.38M	-	-	1.89%	$475.44M

What is the price of RUSH GAME (RUSH)?

The current price for RUSH GAME (RUSH) on the Base chain is $0.0₅1688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUSH GAME (RUSH)?

The Fully Diluted Valuation (FDV) of RUSH GAME (RUSH) is $168.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUSH GAME (RUSH)?

You can buy RUSH GAME on decentralized exchanges (DEXes) on the Base chain. Check the RUSH GAME Liquidity pools to see all available RUSH trading pairs and choose the pool with the best liquidity.

What is RUSH GAME (RUSH) liquidity?

The total liquidity for RUSH GAME (RUSH) across all pools on Base is $178.66K. Liquidity is spread across pools, providing traders with multiple options for swapping RUSH.

What is RUSH, RUSH GAME?

RUSH GAME (RUSH) is a cryptocurrency token deployed on the Base blockchain. The current value of RUSH is $0.0₅1688. Visit the Description tab for more details about this project.

How to trade RUSH?

You can buy or sell RUSH on the Base chain through any of available RUSH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUSH GAME

RUSH GAME (RUSH) is a cryptocurrency token on the Base blockchain. The current price is $0.051688 with a fully diluted valuation of $168.76K.

WETH/RUSH on Uniswap V4

RUSH GAME (RUSH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUSH GAME

About RUSH GAME