WETH/RUSH Pool
The live WETH/RUSH price today is $2.04K, with a 24-hour trading volume of $1.44M. This pair has changed 1.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.44M
- 24h Buy Volume
- $728.77K
- 24h Sell Volume
- $708.48K
- Liquidity
- No data
- 24h Transactions
- 3981
- 24h Buys
- 2392
- 24h Sells
- 1589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Wrapped Ether (WETH) RUSH GAME (RUSH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 453798179479909060 WETH for -8.559990596280769e+27 RUSH
- : 4330512018523558400 WETH for -4.031829691983676e+28 RUSH
- : 2249616224564942800 WETH for -9.162056976371425e+27 RUSH
- : -46000000000000000 WETH for 1.5188055372846726e+26 RUSH
- : 3622709230311895600 WETH for -9.162056976371425e+27 RUSH
- : 3994041422045817000 WETH for -6.108037984247617e+27 RUSH
- : 2533813484729073700 WETH for -2.7146835485544967e+27 RUSH
- : 30584493589903296 WETH for -2.8918778528051477e+25 RUSH
- : 27783219981706028 WETH for -2.6199926256742043e+25 RUSH
- : -37000000000000000 WETH for 3.4899215362857148e+25 RUSH
WETH / RUSH
WETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | WETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:58 AM | Buy | $2.04K | 20.70B | 0.4538 | 8.56B | $926.57 | 0x3a2...343cc |
Mar 30 06:58 AM | Buy | $2.05K | 17.19B | 4.33 | 40.32B | $8.86K | 0xc65...4a4c1 |
Mar 30 06:57 AM | Buy | $2.05K | 5.04B | 2.25 | 9.16B | $4.60K | 0x018...b0f32 |
Mar 30 06:57 AM | Sell | $2.05K | 3.29B | 0.0460 | 151.88M | $94.12 | 0xd1d...df964 |
Mar 30 06:57 AM | Buy | $2.05K | 3.32B | 3.62 | 9.16B | $7.41K | 0xfc7...e0c2c |
Mar 30 06:57 AM | Buy | $2.05K | 1.93B | 3.99 | 6.11B | $8.17K | 0x1b7...ac204 |
Mar 30 06:57 AM | Buy | $2.05K | 1.21B | 2.53 | 2.71B | $5.18K | 0xa7f...ec2e9 |
Mar 30 06:57 AM | Buy | $2.05K | 946.77M | 0.0306 | 28.92M | $62.56 | 0x563...caa4b |
Mar 30 06:57 AM | Buy | $2.05K | 944.12M | 0.0278 | 26.20M | $56.83 | 0x68e...f30b6 |
Mar 30 06:57 AM | Sell | $2.05K | 941.72M | 0.0370 | 34.90M | $75.69 | 0xe9f...a7602 |
Mar 30 06:57 AM | Buy | $2.05K | 944.92M | 0.1809 | 169.51M | $369.99 | 0x113...fe766 |
Mar 30 06:57 AM | Buy | $2.05K | 929.45M | 0.0802 | 74.25M | $164.01 | 0xb29...fdaf2 |
Mar 30 06:57 AM | Sell | $2.05K | 922.71M | 0.0160 | 14.77M | $32.73 | 0x6e0...ef264 |
Mar 30 06:57 AM | Buy | $2.05K | 924.05M | 0.9038 | 802.37M | $1.85K | 0x63d...12cd6 |
Mar 30 06:57 AM | Buy | $2.04K | 852.77M | 1.18 | 957.57M | $2.41K | 0x2be...74089 |
Mar 30 06:57 AM | Buy | $2.04K | 771.44M | 0.0716 | 55.04M | $146.18 | 0xe8c...113a2 |
Mar 30 06:57 AM | Sell | $2.04K | 766.89M | 0.6900 | 544.61M | $1.41K | 0x26a...6992f |
Mar 30 06:57 AM | Buy | $2.04K | 812.52M | 0.1478 | 119.32M | $301.84 | 0x2cc...2d8c2 |
Mar 30 06:57 AM | Buy | $2.04K | 802.41M | 0.2778 | 220.36M | $567.55 | 0x274...9798d |
Mar 30 06:56 AM | Buy | $2.04K | 783.91M | 0.1636 | 127.40M | $334.23 | 0xff2...f4c45 |
Mar 30 06:56 AM | Buy | $2.04K | 773.31M | 0.2831 | 216.43M | $578.39 | 0x4df...53231 |
Mar 30 06:56 AM | Buy | $2.04K | 755.47M | 0.1697 | 127.30M | $346.59 | 0x7af...63e9d |
Mar 30 06:56 AM | Buy | $2.04K | 745.08M | 0.1703 | 126.05M | $347.97 | 0x128...86fb2 |
Mar 30 06:56 AM | Buy | $2.04K | 734.85M | 0.2234 | 162.72M | $456.34 | 0xed5...30497 |
Mar 30 06:56 AM | Buy | $2.04K | 721.76M | 0.1662 | 119.15M | $339.39 | 0x803...3f8c7 |
Mar 30 06:56 AM | Buy | $2.04K | 712.25M | 0.1580 | 111.83M | $322.70 | 0xb0d...d16b7 |
Mar 30 06:56 AM | Buy | $2.04K | 703.38M | 0.1553 | 108.56M | $317.16 | 0x709...69dfc |
Mar 30 06:56 AM | Buy | $2.04K | 694.83M | 0.1715 | 118.35M | $350.22 | 0x51b...5c9d3 |
Mar 30 06:56 AM | Buy | $2.04K | 685.56M | 0.1685 | 114.78M | $344.19 | 0xaab...282fe |
Mar 30 06:56 AM | Buy | $2.04K | 676.63M | 0.1599 | 107.50M | $326.51 | 0x8c6...c71cc |
Mar 30 06:56 AM | Buy | $2.04K | 668.32M | 0.1603 | 106.46M | $327.35 | 0xbee...844c8 |
Mar 30 06:56 AM | Buy | $2.04K | 660.14M | 0.1122 | 73.73M | $229.10 | 0xff8...b162c |
Mar 30 06:56 AM | Sell | $2.04K | 654.50M | 0.6900 | 463.76M | $1.41K | 0xf8f...2aa30 |
Mar 30 06:56 AM | Buy | $2.04K | 690.35M | 0.2866 | 195.69M | $585.46 | 0x7eb...99652 |
Mar 30 06:56 AM | Buy | $2.04K | 675.11M | 0.0335 | 22.56M | $68.33 | 0xfbb...1cd1d |
Mar 30 06:56 AM | Sell | $2.04K | 673.36M | 0.0690 | 46.58M | $140.94 | 0xc92...68ec9 |
Mar 30 06:56 AM | Buy | $2.04K | 676.97M | 0.2237 | 150.13M | $456.86 | 0x235...7b92d |
Mar 30 06:56 AM | Sell | $2.04K | 665.38M | 0.0550 | 36.67M | $112.34 | 0x386...ba5aa |
Mar 30 06:56 AM | Buy | $2.04K | 668.20M | 0.1285 | 85.46M | $262.50 | 0x279...971a7 |
Mar 30 06:56 AM | Buy | $2.04K | 661.63M | 0.0227 | 14.98M | $46.28 | 0xb37...97d7c |
Mar 30 06:56 AM | Buy | $2.04K | 660.48M | 0.0347 | 22.87M | $70.81 | 0x486...33fdd |
Mar 30 06:56 AM | Sell | $2.04K | 658.73M | 0.024000 | 2.64M | $8.17 | 0xfff...592ee |
Mar 30 06:55 AM | Buy | $2.04K | 658.93M | 0.3004 | 195.71M | $613.58 | 0x6ab...83e7b |
Mar 30 06:55 AM | Sell | $2.04K | 644.04M | 0.045000 | 32.20K | $0.1021 | 0x8b1...890a7 |
Mar 30 06:55 AM | Buy | $2.04K | 644.04M | 0.3074 | 195.75M | $627.96 | 0x913...b3b20 |
Mar 30 06:55 AM | Sell | $2.04K | 629.32M | 0.6700 | 432.44M | $1.37K | 0xe27...fa991 |
Mar 30 06:55 AM | Sell | $2.04K | 662.08M | 0.5100 | 344.36M | $1.04K | 0xf3f...c880d |
Mar 30 06:55 AM | Buy | $2.04K | 688.76M | 0.0830 | 56.96M | $169.47 | 0xc9b...4c7e9 |
Mar 30 06:55 AM | Buy | $2.04K | 684.31M | 0.0219 | 14.98M | $44.75 | 0xb47...8e13a |
Mar 30 06:55 AM | Buy | $2.04K | 683.14M | 0.1171 | 79.66M | $239.28 | 0x181...ba1d6 |
Mar 30 06:55 AM | Buy | $2.04K | 676.95M | 0.2010 | 135.01M | $410.54 | 0x077...ad649 |
Mar 30 06:55 AM | Sell | $2.04K | 666.52M | 0.1700 | 114.04M | $347.28 | 0xfee...01a0f |
Mar 30 06:55 AM | Sell | $2.04K | 675.33M | 0.047000 | 47.27K | $0.1430 | 0x94a...ba875 |
Mar 30 06:54 AM | Buy | $2.04K | 675.33M | 0.0805 | 54.22M | $164.51 | 0x106...c4fdd |
Mar 30 06:54 AM | Sell | $2.04K | 671.14M | 0.6700 | 461.56M | $1.37K | 0x415...4fbce |
Mar 30 06:54 AM | Buy | $2.04K | 707.26M | 0.0836 | 58.94M | $170.82 | 0x577...13d4c |
Mar 30 06:54 AM | Buy | $2.04K | 702.59M | 0.0202 | 14.20M | $41.32 | 0x2fa...9a9ac |
Mar 30 06:54 AM | Buy | $2.04K | 701.47M | 0.0524 | 36.70M | $107.14 | 0xe71...b310b |
Mar 30 06:54 AM | Buy | $2.04K | 698.58M | 0.026341 | 4.43M | $12.96 | 0xb67...e2942 |
Mar 30 06:54 AM | Sell | $2.04K | 698.23M | 0.0330 | 23.07M | $67.44 | 0x119...245e5 |
Mar 30 06:54 AM | Buy | $2.04K | 700.05M | 0.3137 | 216.94M | $641.04 | 0x939...e7bf4 |
Mar 30 06:54 AM | Sell | $2.04K | 683.04M | 0.5900 | 412.43M | $1.21K | 0x708...99139 |
Mar 30 06:53 AM | Buy | $2.04K | 715.56M | 0.0481 | 34.32M | $98.23 | 0x845...867fa |
Mar 30 06:53 AM | Buy | $2.04K | 712.82M | 0.0784 | 55.68M | $160.15 | 0x071...18fa9 |
Mar 30 06:53 AM | Sell | $2.04K | 708.40M | 0.0100 | 7.09M | $20.44 | 0x563...40e38 |
Mar 30 06:53 AM | Buy | $2.04K | 708.96M | 0.3392 | 237.34M | $693.41 | 0xc9e...fbe08 |
Mar 30 06:53 AM | Buy | $2.04K | 690.24M | 0.0878 | 60.38M | $179.40 | 0x895...e5c89 |
Mar 30 06:53 AM | Sell | $2.04K | 685.52M | 0.6300 | 442.72M | $1.29K | 0x739...f2bfd |
Mar 30 06:53 AM | Buy | $2.04K | 720.52M | 0.0299 | 21.51M | $61.11 | 0x58b...625b3 |
Mar 30 06:53 AM | Buy | $2.04K | 718.80M | 0.0102 | 7.31M | $20.81 | 0x6a3...80289 |
Mar 30 06:53 AM | Sell | $2.04K | 718.21M | 0.0430 | 30.93M | $87.91 | 0x05d...9ac27 |
Mar 30 06:53 AM | Buy | $2.04K | 720.69M | 0.1054 | 75.62M | $215.45 | 0x689...5fd41 |
Mar 30 06:53 AM | Buy | $2.04K | 714.65M | 0.1007 | 71.70M | $205.97 | 0xa8f...5df53 |
Mar 30 06:53 AM | Sell | $2.04K | 708.94M | 0.048000 | 56.71K | $0.1636 | 0x32e...0c778 |
Mar 30 06:53 AM | Buy | $2.04K | 708.95M | 0.0643 | 45.48M | $131.51 | 0xe38...b219b |
Mar 30 06:53 AM | Sell | $2.04K | 705.34M | 0.0330 | 23.30M | $67.48 | 0x0fd...a115b |
Mar 30 06:53 AM | Buy | $2.05K | 707.19M | 0.1035 | 72.94M | $211.77 | 0x384...e5091 |
Mar 30 06:53 AM | Buy | $2.05K | 701.42M | 0.1715 | 119.52M | $350.81 | 0x73b...beed8 |
Mar 30 06:52 AM | Sell | $2.05K | 692.02M | 0.0690 | 47.87M | $141.13 | 0x760...90f87 |
Mar 30 06:52 AM | Sell | $2.05K | 695.78M | 0.5900 | 420.21M | $1.21K | 0x94b...5b203 |
Mar 30 06:52 AM | Buy | $2.05K | 729.21M | 0.1801 | 130.37M | $368.30 | 0x5f6...ef2b5 |
Mar 30 06:52 AM | Buy | $2.05K | 718.76M | 0.1427 | 101.98M | $291.83 | 0x078...22738 |
Mar 30 06:52 AM | Buy | $2.05K | 710.63M | 0.1333 | 94.22M | $272.61 | 0x2e0...3b717 |
Mar 30 06:52 AM | Sell | $2.05K | 703.16M | 0.3800 | 271.25M | $777.29 | 0x9d9...6aa9d |
Mar 30 06:52 AM | Buy | $2.05K | 724.77M | 0.3433 | 245.46M | $702.27 | 0xf98...9f8d1 |
Mar 30 06:52 AM | Sell | $2.05K | 705.20M | 0.0710 | 50.21M | $145.24 | 0x072...b84cd |
Mar 30 06:52 AM | Buy | $2.05K | 709.18M | 0.1988 | 139.87M | $406.66 | 0x5b8...9fe1c |
Mar 30 06:52 AM | Sell | $2.05K | 698.12M | 0.0550 | 38.48M | $112.54 | 0xe6d...dc7f4 |
Mar 30 06:51 AM | Buy | $2.05K | 701.16M | 0.025212 | 3.65M | $10.67 | 0x018...3f21e |
Mar 30 06:51 AM | Sell | $2.05K | 700.87M | 0.0390 | 27.37M | $79.82 | 0x2f7...14424 |
Mar 30 06:51 AM | Buy | $2.05K | 703.03M | 0.2665 | 185.41M | $545.42 | 0x46f...90d0a |
Mar 30 06:51 AM | Sell | $2.05K | 688.45M | 0.4600 | 322.46M | $941.55 | 0x003...03651 |
Mar 30 06:51 AM | Buy | $2.05K | 713.91M | 0.0358 | 25.53M | $73.31 | 0x532...dbc8f |
Mar 30 06:51 AM | Buy | $2.05K | 711.88M | 0.0294 | 20.87M | $60.08 | 0xea3...00d57 |
Mar 30 06:51 AM | Sell | $2.05K | 710.22M | 0.6200 | 451.41M | $1.27K | 0x1f8...25cb8 |
Mar 30 06:51 AM | Buy | $2.05K | 746.54M | 0.1219 | 90.57M | $249.51 | 0xcf5...58192 |
Mar 30 06:51 AM | Buy | $2.05K | 739.18M | 0.1016 | 74.82M | $208.00 | 0x1cd...9364a |
Mar 30 06:51 AM | Sell | $2.05K | 733.13M | 0.0110 | 8.07M | $22.51 | 0xb70...0493d |
Mar 30 06:51 AM | Buy | $2.05K | 733.78M | 0.3776 | 272.96M | $772.91 | 0x375...9c6f8 |
Mar 30 06:51 AM | Buy | $2.05K | 711.90M | 0.1925 | 136.03M | $394.05 | 0x1b9...129ae |