x402 (x402)
The live x402 price today is $0.051264, with a 24-hour trading volume of $141.58. x402 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.67K
- 24h Volume
- $141.58
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/x402 on Uniswap V4Frequently Asked Questions
What is the current price of x402 (x402)?
The live x402 price today is $0.051264 USD on Base.
Where can I buy x402?
You can buy x402 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of x402?
The fully diluted valuation (FDV) of x402 is No data USD.
Recent Transactions
- : -2.9925e+23 x402 for 182505518686487 WETH
- : -1.1149105788283836e+24 x402 for 679977525536890 WETH
- : -1.1148905786142166e+26 x402 for 68154981542326670 WETH
- : -2.0000214167046744e+21 x402 for 1225464861271 WETH
- : -2e+23 x402 for 122545686139080 WETH
- : -2141670467440730000 x402 for 1312267815 WETH
- : 1.585245311635694e+24 x402 for -991017964071857 WETH
- : -214167046744073000000 x402 for 131218085718 WETH
- : 5.993913956770224e+25 x402 for -37422895451491310 WETH
- : -2.1416704674407303e+22 x402 for 13088995879717 WETH
x402
x402 Price (x402)
| Date | Market | Type | Price (USD) | Price | x402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:03 AM | x402 / WETH | Sell | $0.051264 | 0.096161 WETH | 299.25K | 0.031826 WETH | $0.3782 | 0xbc1...145fd |
Feb 14 05:03 AM | x402 / WETH | Sell | $0.051264 | 0.096161 WETH | 1.11M | 0.036800 WETH | $1.41 | 0xbc1...145fd |
Feb 13 03:45 PM | x402 / WETH | Sell | $0.051254 | 0.096161 WETH | 111.49M | 0.0682 WETH | $139.79 | 0xf25...9c448 |
Feb 13 03:45 PM | x402 / WETH | Sell | $0.051260 | 0.096190 WETH | 2.00K | 0.051226 WETH | $0.022520 | 0xf25...9c448 |
Feb 12 04:15 PM | x402 / WETH | Sell | $0.051188 | 0.096190 WETH | 200.00K | 0.031226 WETH | $0.2375 | 0x6a1...aaf7e |
Feb 12 04:15 PM | x402 / WETH | Sell | $0.051188 | 0.096190 WETH | 2.14 | 0.081313 WETH | $0.052544 | 0x6a1...aaf7e |
Feb 12 12:00 AM | x402 / WETH | Buy | $0.051202 | 0.096190 WETH | 1.59M | 0.039911 WETH | $1.90 | 0xdf4...257a6 |
Feb 12 12:00 AM | x402 / WETH | Sell | $0.051202 | 0.096189 WETH | 214.17 | 0.061313 WETH | $0.032573 | 0xdf4...257a6 |
Feb 11 08:53 PM | x402 / WETH | Buy | $0.051209 | 0.096189 WETH | 59.94M | 0.0374 WETH | $72.44 | 0xda8...eee1e |
Feb 11 08:53 PM | x402 / WETH | Sell | $0.051206 | 0.096174 WETH | 21.42K | 0.041309 WETH | $0.0258 | 0xda8...eee1e |
Feb 11 05:33 PM | x402 / WETH | Sell | $0.051194 | 0.096174 WETH | 2.10M | 0.021287 WETH | $2.51 | 0xac6...26b2e |
Feb 11 05:33 PM | x402 / WETH | Sell | $0.051194 | 0.096174 WETH | 37.49K | 0.042292 WETH | $0.0447 | 0xac6...26b2e |
Feb 11 05:32 PM | x402 / WETH | Buy | $0.051193 | 0.096174 WETH | 1.65M | 0.021029 WETH | $1.97 | 0x03c...43b45 |
Feb 11 05:32 PM | x402 / WETH | Sell | $0.051193 | 0.096174 WETH | 3.75M | 0.022292 WETH | $4.47 | 0x03c...43b45 |
Feb 11 12:36 PM | x402 / WETH | Sell | $0.051208 | 0.096175 WETH | 374.87M | 0.2309 WETH | $452.85 | 0x6aa...96763 |
Feb 11 12:36 PM | x402 / WETH | Sell | $0.051227 | 0.096272 WETH | 40.75K | 0.042530 WETH | $0.0500 | 0x6aa...96763 |
Feb 11 09:06 AM | x402 / WETH | Sell | $0.051223 | 0.096272 WETH | 4.07M | 0.022530 WETH | $4.98 | 0xd54...f82c4 |
Feb 11 09:06 AM | x402 / WETH | Sell | $0.051223 | 0.096273 WETH | 653.49 | 0.064058 WETH | $0.037988 | 0xd54...f82c4 |
Feb 11 07:48 AM | x402 / WETH | Buy | $0.051226 | 0.096273 WETH | 4.07M | 0.022581 WETH | $4.99 | 0xe47...de07d |
Feb 11 07:48 AM | x402 / WETH | Sell | $0.051226 | 0.096272 WETH | 65.35K | 0.044058 WETH | $0.0801 | 0xe47...de07d |
Feb 11 06:40 AM | x402 / WETH | Sell | $0.051227 | 0.096272 WETH | 6.44M | 0.024001 WETH | $7.90 | 0xed3...86328 |
Feb 11 06:40 AM | x402 / WETH | Sell | $0.051227 | 0.096273 WETH | 91.96K | 0.045711 WETH | $0.1128 | 0xed3...86328 |
Feb 9 04:03 PM | x402 / WETH | Sell | $0.051294 | 0.096273 WETH | 9.19M | 0.025711 WETH | $11.90 | 0x3ac...8f4f3 |
Feb 9 04:03 PM | x402 / WETH | Sell | $0.051295 | 0.096276 WETH | 2.00K | 0.051243 WETH | $0.022590 | 0x3ac...8f4f3 |
Feb 8 09:15 PM | x402 / WETH | Sell | $0.051324 | 0.096276 WETH | 200.00K | 0.031243 WETH | $0.2648 | 0x0eb...3c3ba |
Feb 8 09:15 PM | x402 / WETH | Sell | $0.051324 | 0.096276 WETH | 30.00 | 0.071864 WETH | $0.043972 | 0x0eb...3c3ba |
Feb 8 06:40 PM | x402 / WETH | Buy | $0.051327 | 0.096276 WETH | 9.07M | 0.025747 WETH | $12.03 | 0x9bc...8c652 |
Feb 8 06:40 PM | x402 / WETH | Sell | $0.051326 | 0.096273 WETH | 3.00K | 0.051864 WETH | $0.023978 | 0x9bc...8c652 |
Feb 7 10:46 PM | x402 / WETH | Sell | $0.051314 | 0.096273 WETH | 300.00K | 0.031864 WETH | $0.3940 | 0xfde...0919f |
Feb 7 10:46 PM | x402 / WETH | Sell | $0.051314 | 0.096274 WETH | 0.3805 | 0.092363 WETH | $0.064997 | 0xfde...0919f |