x402 (x402) is a cryptocurrency token deployed on the Base blockchain. The current value of x402 is $0.051627. Visit the Description tab for more details about this project.

x402

Q: What is the price of x402 (x402)?

The current price for x402 (x402) on the Base chain is $0.051627. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

x402 Price (x402)

Date	Market	Type	Price (USD)	Price	x402	2nd ASSET	Total	TXN
Apr 1 08:11 PM	x402 / WETH	Buy	$0.0₅1711	0.0₉8001 WETH	641.70M	0.5108 WETH	$1.10K	0x9f6...b7e75
Apr 1 08:11 PM	x402 / WETH	Sell	$0.00	0.00 WETH	0.0₁₁7966	0.00 WETH	$0.00	0x9f6...b7e75
Apr 1 03:29 AM	x402 / WETH	Buy	$0.0₅1627	0.0₉7762 WETH	6.52M	0.0₂5110 WETH	$10.60	0x71c...a5d9f
Apr 1 03:29 AM	x402 / WETH	Sell	$0.00	0.00 WETH	0.0₉7966	0.00 WETH	$0.00	0x71c...a5d9f
Apr 1 03:24 AM	x402 / WETH	Buy	$0.0₅1629	0.0₉7760 WETH	30.22M	0.0237 WETH	$49.22	0x7cc...e3a74
Apr 1 03:24 AM	x402 / WETH	Sell	$0.0₅1627	0.0₉7749 WETH	0.0₇7966	0.0₁₆6100 WETH	$0.0₁₂1296	0x7cc...e3a74
Mar 31 05:08 PM	x402 / WETH	Buy	$0.0₅1621	0.0₉7749 WETH	37.64M	0.0294 WETH	$61.00	0xfcb...a0a19
Mar 31 05:08 PM	x402 / WETH	Sell	$0.0₅1618	0.0₉7735 WETH	0.0₅7966	0.0₁₄6099 WETH	$0.0₁₀1289	0xfcb...a0a19
Mar 31 05:03 PM	x402 / WETH	Buy	$0.0₅1621	0.0₉7735 WETH	106.37M	0.0829 WETH	$172.42	0x504...af992
Mar 31 05:03 PM	x402 / WETH	Sell	$0.0₅1613	0.0₉7697 WETH	0.0₃7966	0.0₁₂6070 WETH	$0.0₈1285	0x504...af992
Mar 31 03:34 PM	x402 / WETH	Buy	$0.0₅1587	0.0₉7697 WETH	766.13K	0.0₃5956 WETH	$1.22	0x74b...46e3f
Mar 31 03:34 PM	x402 / WETH	Sell	$0.0₅1587	0.0₉7697 WETH	0.0797	0.0₁₀6069 WETH	$0.0₆1264	0x74b...46e3f
Mar 31 03:09 AM	x402 / WETH	Buy	$0.0₅1597	0.0₉7697 WETH	1.01M	0.0₃7860 WETH	$1.61	0x46d...d3583
Mar 31 03:09 AM	x402 / WETH	Sell	$0.0₅1597	0.0₉7696 WETH	7.97	0.0₈6069 WETH	$0.0₄1272	0x46d...d3583
Mar 30 11:47 PM	x402 / WETH	Buy	$0.0₅1558	0.0₉7696 WETH	10.15M	0.0₂7892 WETH	$15.81	0xdc5...311a3
Mar 30 11:47 PM	x402 / WETH	Sell	$0.0₅1557	0.0₉7693 WETH	796.54	0.0₆6066 WETH	$0.0₂1240	0xdc5...311a3
Mar 30 08:46 PM	x402 / WETH	Buy	$0.0₅1557	0.0₉7693 WETH	2.29M	0.0₂1776 WETH	$3.56	0x3b2...88174
Mar 30 08:46 PM	x402 / WETH	Sell	$0.0₅1557	0.0₉7692 WETH	79.65K	0.0₄6066 WETH	$0.1240	0x3b2...88174
Mar 30 08:22 PM	x402 / WETH	Sell	$0.0₅1558	0.0₉7692 WETH	7.96M	0.0₂6065 WETH	$12.40	0x2cc...75874
Mar 30 08:22 PM	x402 / WETH	Sell	$0.0₅1558	0.0₉7695 WETH	2.44K	0.0₅1856 WETH	$0.0₂3795	0x2cc...75874
Mar 30 04:53 PM	x402 / WETH	Buy	$0.0₅1588	0.0₉7695 WETH	30.41M	0.0236 WETH	$48.28	0xb09...fd5e0
Mar 30 04:53 PM	x402 / WETH	Sell	$0.0₅1586	0.0₉7684 WETH	243.56K	0.0₃1853 WETH	$0.3861	0xb09...fd5e0
Mar 30 01:12 AM	x402 / WETH	Sell	$0.0₅1538	0.0₉7684 WETH	23.78M	0.0181 WETH	$36.57	0xba6...93333
Mar 30 01:12 AM	x402 / WETH	Sell	$0.0₅1540	0.0₉7692 WETH	575.48K	0.0₃4383 WETH	$0.8859	0xba6...93333
Mar 29 03:01 PM	x402 / WETH	Sell	$0.0₅1536	0.0₉7692 WETH	57.55M	0.0439 WETH	$88.36	0xc2c...ce4cc
Mar 29 03:01 PM	x402 / WETH	Sell	$0.0₅1540	0.0₉7713 WETH	0.0₃2685	0.0₁₂2050 WETH	$0.0₉4134	0xc2c...ce4cc
Mar 28 04:26 PM	x402 / WETH	Buy	$0.0₅1564	0.0₉7713 WETH	30.87M	0.0240 WETH	$48.27	0x00d...da101
Mar 28 04:26 PM	x402 / WETH	Sell	$0.0₅1562	0.0₉7702 WETH	0.0268	0.0₁₀2048 WETH	$0.0₇4193	0x00d...da101
Mar 28 04:27 AM	x402 / WETH	Buy	$0.0₅1533	0.0₉7702 WETH	625.33K	0.0₃4865 WETH	$0.9584	0x60a...df513
Mar 28 04:27 AM	x402 / WETH	Sell	$0.0₅1533	0.0₉7702 WETH	2.68	0.0₈2047 WETH	$0.0₅4115	0x60a...df513
Mar 27 11:00 PM	x402 / WETH	Buy	$0.0₅1529	0.0₉7702 WETH	989.20K	0.0₃7695 WETH	$1.51	0x3fe...aef09
Mar 27 11:00 PM	x402 / WETH	Sell	$0.0₅1529	0.0₉7701 WETH	268.48	0.0₆2047 WETH	$0.0₃4104	0x3fe...aef09
Mar 27 10:50 PM	x402 / WETH	Buy	$0.0₅1529	0.0₉7701 WETH	1.09M	0.0₃8461 WETH	$1.66	0xc40...19d7f
Mar 27 10:50 PM	x402 / WETH	Sell	$0.0₅1529	0.0₉7701 WETH	26.85K	0.0₄2047 WETH	$0.0410	0xc40...19d7f
Mar 27 04:37 PM	x402 / WETH	Sell	$0.0₅1527	0.0₉7701 WETH	653.90K	0.0₃4985 WETH	$0.9981	0x211...a751f
Mar 27 04:37 PM	x402 / WETH	Sell	$0.0₅1527	0.0₉7701 WETH	2.03M	0.0₂1549 WETH	$3.10	0x211...a751f
Mar 27 01:52 PM	x402 / WETH	Sell	$0.0₅1526	0.0₉7702 WETH	203.09M	0.1556 WETH	$309.90	0xfd7...ed306
Mar 27 01:52 PM	x402 / WETH	Sell	$0.0₅1541	0.0₉7775 WETH	0.2152	0.0₉1657 WETH	$0.0₆3315	0xfd7...ed306
Mar 27 09:51 AM	x402 / WETH	Buy	$0.0₅1590	0.0₉7775 WETH	61.90M	0.0485 WETH	$98.37	0xe72...0016c
Mar 27 09:51 AM	x402 / WETH	Sell	$0.0₅1585	0.0₉7752 WETH	21.52	0.0₇1652 WETH	$0.0₄3411	0xe72...0016c
Mar 27 02:56 AM	x402 / WETH	Buy	$0.0₅1604	0.0₉7752 WETH	5.09M	0.0₂3989 WETH	$8.17	0x6c8...450c0
Mar 27 02:56 AM	x402 / WETH	Sell	$0.0₅1604	0.0₉7750 WETH	2.15K	0.0₅1652 WETH	$0.0₂3451	0x6c8...450c0
Mar 27 12:00 AM	x402 / WETH	Sell	$0.0₅1596	0.0₉7750 WETH	199.50K	0.0₃1531 WETH	$0.3183	0xf02...8d7be
Mar 27 12:00 AM	x402 / WETH	Sell	$0.0₅1596	0.0₉7750 WETH	15.71K	0.0₄1206 WETH	$0.0251	0xf02...8d7be
Mar 26 10:10 PM	x402 / WETH	Sell	$0.0₅1602	0.0₉7750 WETH	1.57M	0.0₂1206 WETH	$2.52	0x16b...65461
Mar 26 10:10 PM	x402 / WETH	Sell	$0.0₅1602	0.0₉7751 WETH	11.66	0.0₈8947 WETH	$0.0₄1868	0x16b...65461
Mar 26 08:55 AM	x402 / WETH	Buy	$0.0₅1643	0.0₉7751 WETH	3.53M	0.0₂2761 WETH	$5.79	0xcc2...c07bc
Mar 26 08:55 AM	x402 / WETH	Sell	$0.0₅1642	0.0₉7750 WETH	1.17K	0.0₆8946 WETH	$0.0₂1915	0xcc2...c07bc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/x402		5mo	$0.00	5	$60.39	-	-	-100.00%	-

What is the price of x402 (x402)?

The current price for x402 (x402) on the Base chain is $0.0₅1627. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for x402 (x402)?

The Fully Diluted Valuation (FDV) of x402 (x402) is $162.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy x402 (x402)?

You can buy x402 on decentralized exchanges (DEXes) on the Base chain. Check the x402 Liquidity pools to see all available x402 trading pairs and choose the pool with the best liquidity.

What is x402 (x402) liquidity?

The total liquidity for x402 (x402) across all pools on Base is $129.03K. Liquidity is spread across pools, providing traders with multiple options for swapping x402.

What is x402, x402?

x402 (x402) is a cryptocurrency token deployed on the Base blockchain. The current value of x402 is $0.0₅1627. Visit the Description tab for more details about this project.

How to trade x402?

You can buy or sell x402 on the Base chain through any of available x402 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About x402

x402 (x402) is a cryptocurrency token on the Base blockchain. The current price is $0.051627 with a fully diluted valuation of $162.68K.

WETH/x402 on Uniswap V4

x402 (x402)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

x402

About x402