WETH/x402 Pool
The live WETH/x402 price today is $2.05K, with a 24-hour trading volume of $141.03. This pair has changed 0.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $141.03
- 24h Buy Volume
- $141.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Ether (WETH) x402 (x402)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/x402?
The 24-hour high price of WETH/x402 is $2.05K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/x402 today?
The total liquidity in the WETH/x402 pool on Uniswap V4 is No data.
When was the WETH/x402 pool created?
The WETH/x402 pool was created on October 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to x402?
1 WETH = 1623269651.044031 x402 ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 182505518686487 WETH for -2.9925e+23 x402
- : 679977525536890 WETH for -1.1149105788283836e+24 x402
- : 68154981542326670 WETH for -1.1148905786142166e+26 x402
- : 1225464861271 WETH for -2.0000214167046744e+21 x402
- : 122545686139080 WETH for -2e+23 x402
- : 1312267815 WETH for -2141670467440730000 x402
- : -991017964071857 WETH for 1.585245311635694e+24 x402
- : 131218085718 WETH for -214167046744073000000 x402
- : -37422895451491310 WETH for 5.993913956770224e+25 x402
- : 13088995879717 WETH for -2.1416704674407303e+22 x402
| Date | Type | Price (USD) | Price (x402) | WETH | x402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 AM | Buy | $2.05K | 1.62B | 0.031826 | 299.25K | $0.3745 | 0xbc1...145fd |
Feb 14 05:03 AM | Buy | $2.05K | 1.62B | 0.036800 | 1.11M | $1.40 | 0xbc1...145fd |
Feb 13 03:45 PM | Buy | $2.04K | 1.62B | 0.0682 | 111.49M | $138.71 | 0xf25...9c448 |
Feb 13 03:45 PM | Buy | $2.04K | 1.62B | 0.051226 | 2.00K | $0.022495 | 0xf25...9c448 |
Feb 12 04:15 PM | Buy | $1.92K | 1.62B | 0.031226 | 200.00K | $0.2351 | 0x6a1...aaf7e |
Feb 12 04:15 PM | Buy | $1.92K | 1.62B | 0.081313 | 2.14 | $0.052518 | 0x6a1...aaf7e |
Feb 12 12:00 AM | Sell | $1.94K | 1.62B | 0.039911 | 1.59M | $1.92 | 0xdf4...257a6 |
Feb 12 12:00 AM | Buy | $1.94K | 1.62B | 0.061313 | 214.17 | $0.032547 | 0xdf4...257a6 |
Feb 11 08:53 PM | Sell | $1.95K | 1.62B | 0.0374 | 59.94M | $73.08 | 0xda8...eee1e |
Feb 11 08:53 PM | Buy | $1.95K | 1.62B | 0.041309 | 21.42K | $0.0256 | 0xda8...eee1e |
Feb 11 05:33 PM | Buy | $1.93K | 1.62B | 0.021287 | 2.10M | $2.49 | 0xac6...26b2e |
Feb 11 05:33 PM | Buy | $1.93K | 1.62B | 0.042292 | 37.49K | $0.0443 | 0xac6...26b2e |
Feb 11 05:32 PM | Sell | $1.93K | 1.62B | 0.021029 | 1.65M | $1.99 | 0x03c...43b45 |
Feb 11 05:32 PM | Buy | $1.93K | 1.62B | 0.022292 | 3.75M | $4.43 | 0x03c...43b45 |
Feb 11 12:36 PM | Buy | $1.96K | 1.62B | 0.2309 | 374.87M | $451.82 | 0x6aa...96763 |
Feb 11 12:36 PM | Buy | $1.96K | 1.59B | 0.042530 | 40.75K | $0.0495 | 0x6aa...96763 |
Feb 11 09:06 AM | Buy | $1.95K | 1.59B | 0.022530 | 4.07M | $4.93 | 0xd54...f82c4 |
Feb 11 09:06 AM | Buy | $1.95K | 1.59B | 0.064058 | 653.49 | $0.037908 | 0xd54...f82c4 |
Feb 11 07:48 AM | Sell | $1.95K | 1.59B | 0.022581 | 4.07M | $5.04 | 0xe47...de07d |
Feb 11 07:48 AM | Buy | $1.95K | 1.59B | 0.044058 | 65.35K | $0.0793 | 0xe47...de07d |
