WETH/x402 Pool
The live WETH/x402 price today is $0.00, with a 24-hour trading volume of $60.10. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $60.10
- 24h Buy Volume
- $0.0121288
- 24h Sell Volume
- $60.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) x402 (x402)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -5109739518074320 WETH for 6.518486130046669e+24 x402
- : 0 WETH for -796538930 x402
- : -23670347457058548 WETH for 3.0222192677012227e+25 x402
- : 61 WETH for -79653893064 x402
- : -29430257857994504 WETH for 3.763609994227224e+25 x402
- : 6099 WETH for -7965389306473 x402
- : -82899006874554960 WETH for 1.0637024404827287e+26 x402
- : 606915 WETH for -796538930647315 x402
- : -595587499541868 WETH for 7.661297382995185e+23 x402
- : 60689406 WETH for -79653893064731570 x402
WETH / x402
WETH/x402 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x402) | WETH | x402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:29 AM | Sell | $2.10K | 1.29B | 0.025110 | 6.52M | $10.71 | 0x71c...a5d9f |
Apr 1 03:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.097966 | $0.00 | 0x71c...a5d9f |
Apr 1 03:24 AM | Sell | $2.10K | 1.29B | 0.0237 | 30.22M | $49.68 | 0x7cc...e3a74 |
Apr 1 03:24 AM | Buy | $2.10K | 1.29B | 0.0166100 | 0.077966 | $0.0121281 | 0x7cc...e3a74 |
Mar 31 05:08 PM | Sell | $2.09K | 1.29B | 0.0294 | 37.64M | $61.56 | 0xfcb...a0a19 |
Mar 31 05:08 PM | Buy | $2.09K | 1.29B | 0.0146099 | 0.057966 | $0.0101276 | 0xfcb...a0a19 |
Mar 31 05:03 PM | Sell | $2.10K | 1.29B | 0.0829 | 106.37M | $173.73 | 0x504...af992 |
Mar 31 05:03 PM | Buy | $2.10K | 1.30B | 0.0126070 | 0.037966 | $0.081272 | 0x504...af992 |
Mar 31 03:34 PM | Sell | $2.06K | 1.30B | 0.035956 | 766.13K | $1.23 | 0x74b...46e3f |
Mar 31 03:34 PM | Buy | $2.06K | 1.30B | 0.0106069 | 0.0797 | $0.061252 | 0x74b...46e3f |
Mar 31 03:09 AM | Sell | $2.07K | 1.30B | 0.037860 | 1.01M | $1.63 | 0x46d...d3583 |
Mar 31 03:09 AM | Buy | $2.07K | 1.30B | 0.086069 | 7.97 | $0.041259 | 0x46d...d3583 |
Mar 30 11:47 PM | Sell | $2.02K | 1.30B | 0.027892 | 10.15M | $15.97 | 0xdc5...311a3 |
Mar 30 11:47 PM | Buy | $2.02K | 1.30B | 0.066066 | 796.54 | $0.021228 | 0xdc5...311a3 |
Mar 30 08:46 PM | Sell | $2.02K | 1.30B | 0.021776 | 2.29M | $3.59 | 0x3b2...88174 |
Mar 30 08:46 PM | Buy | $2.02K | 1.30B | 0.046066 | 79.65K | $0.1227 | 0x3b2...88174 |
Mar 30 08:22 PM | Buy | $2.02K | 1.30B | 0.026065 | 7.96M | $12.28 | 0x2cc...75874 |
Mar 30 08:22 PM | Buy | $2.02K | 1.30B | 0.051856 | 2.44K | $0.023757 | 0x2cc...75874 |
Mar 30 04:53 PM | Sell | $2.06K | 1.30B | 0.0236 | 30.41M | $48.73 | 0xb09...fd5e0 |
Mar 30 04:53 PM | Buy | $2.06K | 1.30B | 0.031853 | 243.56K | $0.3822 | 0xb09...fd5e0 |
Mar 30 01:12 AM | Buy | $2.00K | 1.30B | 0.0181 | 23.78M | $36.22 | 0xba6...93333 |
Mar 30 01:12 AM | Buy | $2.00K | 1.30B | 0.034383 | 575.48K | $0.8770 | 0xba6...93333 |
Mar 29 03:01 PM | Buy | $2.00K | 1.30B | 0.0439 | 57.55M | $87.59 | 0xc2c...ce4cc |
Mar 29 03:01 PM | Buy | $2.00K | 1.30B | 0.0122050 | 0.032685 | $0.094092 | 0xc2c...ce4cc |
Mar 28 04:26 PM | Sell | $2.03K | 1.30B | 0.0240 | 30.87M | $48.72 | 0x00d...da101 |
Mar 28 04:26 PM | Buy | $2.03K | 1.30B | 0.0102048 | 0.0268 | $0.074151 | 0x00d...da101 |
Mar 28 04:27 AM | Sell | $1.99K | 1.30B | 0.034865 | 625.33K | $0.9681 | 0x60a...df513 |
Mar 28 04:27 AM | Buy | $1.99K | 1.30B | 0.082047 | 2.68 | $0.054074 | 0x60a...df513 |
Mar 27 11:00 PM | Sell | $1.98K | 1.30B | 0.037695 | 989.20K | $1.53 | 0x3fe...aef09 |
Mar 27 11:00 PM | Buy | $1.98K | 1.30B | 0.062047 | 268.48 | $0.034063 | 0x3fe...aef09 |
Mar 27 10:50 PM | Sell | $1.98K | 1.30B | 0.038461 | 1.09M | $1.68 | 0xc40...19d7f |
Mar 27 10:50 PM | Buy | $1.98K | 1.30B | 0.042047 | 26.85K | $0.0406 | 0xc40...19d7f |
Mar 27 04:37 PM | Buy | $1.98K | 1.30B | 0.034985 | 653.90K | $0.9882 | 0x211...a751f |
Mar 27 04:37 PM | Buy | $1.98K | 1.30B | 0.021549 | 2.03M | $3.07 | 0x211...a751f |
Mar 27 01:52 PM | Buy | $1.98K | 1.30B | 0.1556 | 203.09M | $308.25 | 0xfd7...ed306 |
Mar 27 01:52 PM | Buy | $1.98K | 1.29B | 0.091657 | 0.2152 | $0.063282 | 0xfd7...ed306 |
Mar 27 09:51 AM | Sell | $2.04K | 1.29B | 0.0485 | 61.90M | $99.22 | 0xe72...0016c |
Mar 27 09:51 AM | Buy | $2.04K | 1.29B | 0.071652 | 21.52 | $0.043376 | 0xe72...0016c |
Mar 27 02:56 AM | Sell | $2.07K | 1.29B | 0.023989 | 5.09M | $8.25 | 0x6c8...450c0 |
Mar 27 02:56 AM | Buy | $2.07K | 1.29B | 0.051652 | 2.15K | $0.023417 | 0x6c8...450c0 |
Mar 27 12:00 AM | Buy | $2.06K | 1.29B | 0.031531 | 199.50K | $0.3152 | 0xf02...8d7be |
Mar 27 12:00 AM | Buy | $2.06K | 1.29B | 0.041206 | 15.71K | $0.0248 | 0xf02...8d7be |
Mar 26 10:10 PM | Buy | $2.07K | 1.29B | 0.021206 | 1.57M | $2.49 | 0x16b...65461 |
Mar 26 10:10 PM | Buy | $2.07K | 1.29B | 0.088947 | 11.66 | $0.041849 | 0x16b...65461 |
Mar 26 08:55 AM | Sell | $2.12K | 1.29B | 0.022761 | 3.53M | $5.85 | 0xcc2...c07bc |
Mar 26 08:55 AM | Buy | $2.12K | 1.29B | 0.068946 | 1.17K | $0.021896 | 0xcc2...c07bc |