Cryptex (CTX)
The live Cryptex price today is $0.4091, with a 24-hour trading volume of $1.56K. CTX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.4091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.01K
- 24h Volume
- $1.56K
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
USDC/CTX on Aerodrome SlipStreamCTX/USDT on Uniswap V2Recent Transactions
- : -89242571349208350000 CTX for 36999994 USDC
- : -75185951133136570000 CTX for 31000004 USDC
- : 19819677810000000000 CTX for -8107787 USDC
- : 487451384390737340 CTX for -199541 USDC
- : 487451384390737340 CTX for -194586 USDT
- : -95001628773086510000 CTX for 39000018 USDC
- : -83318136488423870000 CTX for 33999992 USDC
- : 11167591441220594000 CTX for -4518979 USDC
- : 10947545771221400000 CTX for -4433202 USDC
- : 11279267355635200000 CTX for -4570917 USDC
Cryptex
Cryptex Price (CTX)
| Date | Market | Type | Price (USD) | Price | CTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:06 AM | CTX / USDC | Sell | $0.4146 | 0.4146 USDC | 89.24 | 37.00 USDC | $37.00 | 0xb38...4df33 |
Mar 30 05:29 AM | CTX / USDC | Sell | $0.4123 | 0.4123 USDC | 75.19 | 31.00 USDC | $31.00 | 0x932...9fa77 |
Mar 30 05:24 AM | CTX / USDC | Buy | $0.4091 | 0.4091 USDC | 19.82 | 8.11 USDC | $8.11 | 0x04f...90105 |
Mar 30 05:24 AM | CTX / USDC | Buy | $0.4094 | 0.4094 USDC | 0.4875 | 0.1995 USDC | $0.1996 | 0xbfd...d2e7a |
Mar 30 05:24 AM | CTX / USDT | Buy | $0.4070 | 0.4072 USDT | 0.4875 | 0.1946 USDT | $0.1984 | 0xbfd...d2e7a |
Mar 30 05:24 AM | CTX / USDC | Sell | $0.4106 | 0.4105 USDC | 95.00 | 39.00 USDC | $39.00 | 0x318...f6f6a |
Mar 30 05:16 AM | CTX / USDC | Sell | $0.4081 | 0.4081 USDC | 83.32 | 34.00 USDC | $34.01 | 0x16d...a9938 |
Mar 30 03:30 AM | CTX / USDC | Buy | $0.4047 | 0.4047 USDC | 11.17 | 4.52 USDC | $4.52 | 0x694...cc08d |
Mar 30 03:29 AM | CTX / USDC | Buy | $0.4050 | 0.4049 USDC | 10.95 | 4.43 USDC | $4.43 | 0xce4...2c356 |
Mar 30 03:28 AM | CTX / USDC | Buy | $0.4053 | 0.4052 USDC | 11.28 | 4.57 USDC | $4.57 | 0x782...27436 |
Mar 30 03:28 AM | CTX / USDC | Buy | $0.4057 | 0.4056 USDC | 13.09 | 5.31 USDC | $5.31 | 0x84a...57cc1 |
Mar 30 03:26 AM | CTX / USDC | Buy | $0.4060 | 0.4060 USDC | 14.83 | 6.02 USDC | $6.02 | 0x798...25b0f |
Mar 30 02:38 AM | CTX / USDC | Sell | $0.4073 | 0.4073 USDC | 95.75 | 39.00 USDC | $39.00 | 0x810...c9e5e |
Mar 30 02:37 AM | CTX / USDC | Sell | $0.4047 | 0.4047 USDC | 96.37 | 39.00 USDC | $39.00 | 0x683...f4132 |
Mar 30 02:36 AM | CTX / USDC | Sell | $0.4024 | 0.4024 USDC | 77.04 | 31.00 USDC | $31.00 | 0x988...0e0e8 |
Mar 30 02:33 AM | CTX / USDC | Sell | $0.4003 | 0.4002 USDC | 84.95 | 34.00 USDC | $34.00 | 0x9a1...c32c0 |
Mar 30 02:30 AM | CTX / USDC | Sell | $0.3980 | 0.3979 USDC | 87.95 | 35.00 USDC | $35.00 | 0xc1f...ac7a1 |
Mar 30 02:28 AM | CTX / USDC | Sell | $0.3957 | 0.3956 USDC | 85.94 | 34.00 USDC | $34.00 | 0xf7d...4ffc6 |
Mar 30 02:27 AM | CTX / USDC | Sell | $0.3932 | 0.3931 USDC | 99.20 | 39.00 USDC | $39.01 | 0x5d3...13412 |
Mar 30 02:27 AM | CTX / USDC | Sell | $0.3891 | 0.3891 USDC | 207.83 | 80.87 USDC | $80.87 | 0x6f5...a28ae |
Mar 30 02:27 AM | CTX / USDC | Sell | $0.3861 | 0.3861 USDC | 22.73 | 8.77 USDC | $8.77 | 0x0d8...f8d50 |
Mar 30 02:27 AM | CTX / USDT | Buy | $0.3888 | 0.3890 USDT | 0.8301 | 0.3118 USDT | $0.3227 | 0x2b8...8fda3 |
Mar 30 02:27 AM | CTX / USDC | Buy | $0.3835 | 0.3835 USDC | 0.8301 | 0.3183 USDC | $0.3184 | 0x2b8...8fda3 |
Mar 30 02:27 AM | CTX / USDC | Sell | $0.3756 | 0.3756 USDC | 813.60 | 305.56 USDC | $305.59 | 0x0de...f2cc3 |
Mar 30 02:27 AM | CTX / USDT | Sell | $0.3605 | 0.3606 USDT | 1.61 | 0.6236 USDT | $0.5802 | 0x4d1...42252 |
Mar 30 02:27 AM | CTX / USDC | Sell | $0.3656 | 0.3656 USDC | 1.61 | 0.5885 USDC | $0.5885 | 0x4d1...42252 |
Mar 30 02:27 AM | CTX / USDC | Buy | $0.3879 | 0.3879 USDC | 1.95K | 757.13 USDC | $757.21 | 0x57e...e0370 |
Mar 30 02:27 AM | CTX / USDC | Sell | $0.4160 | 0.4160 USDC | 14.31 | 5.95 USDC | $5.95 | 0x823...00fdb |
Mar 30 02:26 AM | CTX / USDC | Sell | $0.4156 | 0.4156 USDC | 14.18 | 5.89 USDC | $5.89 | 0xbc0...838f8 |
Mar 30 02:26 AM | CTX / USDC | Sell | $0.4151 | 0.4151 USDC | 21.56 | 8.95 USDC | $8.95 | 0xec6...78f99 |
Mar 30 02:26 AM | CTX / USDC | Sell | $0.4145 | 0.4145 USDC | 21.38 | 8.86 USDC | $8.86 | 0x5a8...266f9 |
Mar 30 02:26 AM | CTX / USDC | Sell | $0.4137 | 0.4137 USDC | 35.94 | 14.87 USDC | $14.87 | 0x217...a4ea9 |
Mar 30 02:26 AM | CTX / USDC | Sell | $0.4130 | 0.4130 USDC | 14.27 | 5.89 USDC | $5.89 | 0x953...397b2 |
Mar 30 02:26 AM | CTX / USDC | Sell | $0.4125 | 0.4125 USDC | 21.70 | 8.95 USDC | $8.95 | 0xd3a...6dd08 |
Mar 30 02:25 AM | CTX / USDC | Sell | $0.4120 | 0.4120 USDC | 15.18 | 6.26 USDC | $6.26 | 0x4ba...5e39c |
Mar 30 02:24 AM | CTX / USDC | Buy | $0.4106 | 0.4106 USDC | 92.27 | 37.88 USDC | $37.89 | 0xd1e...80109 |
Mar 30 02:23 AM | CTX / USDC | Buy | $0.4131 | 0.4131 USDC | 89.30 | 36.89 USDC | $36.89 | 0x1df...9821c |
Mar 30 02:21 AM | CTX / USDC | Buy | $0.4156 | 0.4155 USDC | 84.00 | 34.90 USDC | $34.91 | 0x958...f3184 |
Mar 30 02:20 AM | CTX / USDC | Buy | $0.4169 | 0.4168 USDC | 10.84 | 4.52 USDC | $4.52 | 0x78a...36712 |
Mar 30 02:20 AM | CTX / USDC | Buy | $0.4172 | 0.4172 USDC | 14.18 | 5.92 USDC | $5.92 | 0x42f...19d1f |
Mar 30 02:20 AM | CTX / USDC | Buy | $0.4176 | 0.4176 USDC | 14.32 | 5.98 USDC | $5.98 | 0xf8b...ab0be |
Mar 30 02:19 AM | CTX / USDC | Buy | $0.4180 | 0.4180 USDC | 13.90 | 5.81 USDC | $5.81 | 0x374...2e79c |
Mar 30 02:19 AM | CTX / USDC | Buy | $0.4184 | 0.4184 USDC | 14.32 | 5.99 USDC | $5.99 | 0x84f...fcd78 |
Mar 30 02:19 AM | CTX / USDC | Buy | $0.4188 | 0.4188 USDC | 12.58 | 5.27 USDC | $5.27 | 0xefb...979bc |
Mar 30 02:18 AM | CTX / USDC | Sell | $0.4213 | 0.4213 USDC | 13.05 | 5.50 USDC | $5.50 | 0xb8e...c708e |
Mar 30 02:18 AM | CTX / USDC | Sell | $0.4198 | 0.4198 USDC | 92.90 | 39.00 USDC | $39.00 | 0x4da...b170d |
Mar 30 02:15 AM | CTX / USDC | Sell | $0.4176 | 0.4173 USDC | 79.07 | 33.00 USDC | $33.02 | 0xf3c...f0b13 |
Mar 30 02:13 AM | CTX / USDC | Sell | $0.4179 | 0.4151 USDC | 84.33 | 35.00 USDC | $35.24 | 0x7e9...78ae0 |
Mar 30 02:04 AM | CTX / USDC | Buy | $0.4179 | 0.4126 USDC | 86.63 | 35.74 USDC | $36.20 | 0x564...2f942 |
Mar 30 02:04 AM | CTX / USDC | Buy | $0.4185 | 0.4147 USDC | 64.35 | 26.68 USDC | $26.93 | 0x999...7f206 |
Mar 30 02:04 AM | CTX / USDC | Sell | $0.4185 | 0.4179 USDC | 14.10 | 5.89 USDC | $5.90 | 0xc78...dcaae |
Mar 30 02:04 AM | CTX / USDC | Buy | $0.4185 | 0.4154 USDC | 10.84 | 4.50 USDC | $4.54 | 0x186...28803 |
Mar 30 02:04 AM | CTX / USDC | Buy | $0.4186 | 0.4157 USDC | 14.04 | 5.84 USDC | $5.88 | 0xa59...68507 |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4186 | 0.4160 USDC | 10.84 | 4.51 USDC | $4.54 | 0x0b2...bcc67 |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4187 | 0.4164 USDC | 14.04 | 5.85 USDC | $5.88 | 0xcbf...ab3e0 |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4189 | 0.4167 USDC | 10.84 | 4.52 USDC | $4.54 | 0x8a3...4ca51 |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4189 | 0.4171 USDC | 14.04 | 5.86 USDC | $5.88 | 0xc1b...a5ae2 |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4189 | 0.4175 USDC | 14.18 | 5.92 USDC | $5.94 | 0x255...63b0c |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4189 | 0.4179 USDC | 14.18 | 5.93 USDC | $5.94 | 0x95b...66582 |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4190 | 0.4184 USDC | 21.97 | 9.19 USDC | $9.20 | 0x625...8108a |
Mar 30 02:03 AM | CTX / USDC | Buy | $0.4189 | 0.4191 USDC | 23.79 | 9.97 USDC | $9.97 | 0x935...34612 |
Mar 30 02:02 AM | CTX / USDC | Buy | $0.4188 | 0.4198 USDC | 30.51 | 12.81 USDC | $12.78 | 0x664...4d767 |
Mar 30 02:01 AM | CTX / USDC | Sell | $0.4187 | 0.4227 USDC | 7.52 | 3.18 USDC | $3.15 | 0xa79...8743d |
Mar 30 02:00 AM | CTX / USDC | Sell | $0.4187 | 0.4225 USDC | 6.36 | 2.69 USDC | $2.66 | 0x9ca...4dce3 |
Mar 30 02:00 AM | CTX / USDC | Sell | $0.4185 | 0.4222 USDC | 13.96 | 5.89 USDC | $5.84 | 0xe86...adde7 |
Mar 30 02:00 AM | CTX / USDC | Sell | $0.4184 | 0.4219 USDC | 6.96 | 2.94 USDC | $2.91 | 0x573...5b4f4 |
Mar 30 02:00 AM | CTX / USDC | Sell | $0.4183 | 0.4217 USDC | 7.03 | 2.97 USDC | $2.94 | 0x8dc...92362 |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4182 | 0.4215 USDC | 6.97 | 2.94 USDC | $2.91 | 0x854...4af86 |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4181 | 0.4213 USDC | 6.97 | 2.94 USDC | $2.91 | 0x2c9...d123c |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4179 | 0.4211 USDC | 6.97 | 2.94 USDC | $2.91 | 0x73e...cecd9 |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4179 | 0.4209 USDC | 6.98 | 2.94 USDC | $2.92 | 0x9a1...30f5c |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4178 | 0.4207 USDC | 7.05 | 2.97 USDC | $2.95 | 0x028...cd228 |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4205 | 0.4205 USDC | 6.98 | 2.94 USDC | $2.94 | 0xe37...02fbc |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4203 | 0.4203 USDC | 6.99 | 2.94 USDC | $2.94 | 0xcf2...b12c2 |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4201 | 0.4201 USDC | 7.06 | 2.97 USDC | $2.97 | 0x70f...02cd1 |
Mar 30 01:59 AM | CTX / USDC | Sell | $0.4199 | 0.4199 USDC | 6.99 | 2.94 USDC | $2.94 | 0x6f4...074e2 |
Mar 30 01:58 AM | CTX / USDC | Sell | $0.4197 | 0.4197 USDC | 7.00 | 2.94 USDC | $2.94 | 0x85f...b134a |
Mar 30 01:58 AM | CTX / USDC | Sell | $0.4195 | 0.4195 USDC | 7.07 | 2.97 USDC | $2.97 | 0x71b...3734d |
Mar 30 01:58 AM | CTX / USDC | Sell | $0.4193 | 0.4193 USDC | 7.00 | 2.94 USDC | $2.94 | 0x963...7d409 |
Mar 30 01:58 AM | CTX / USDC | Sell | $0.4189 | 0.4189 USDC | 21.15 | 8.86 USDC | $8.86 | 0x41a...4e25e |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4185 | 0.4185 USDC | 7.02 | 2.94 USDC | $2.94 | 0xe7a...ce39f |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4183 | 0.4183 USDC | 7.38 | 3.09 USDC | $3.09 | 0x3bc...88dfd |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4181 | 0.4181 USDC | 6.75 | 2.82 USDC | $2.82 | 0x7b6...3bd02 |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4179 | 0.4179 USDC | 7.10 | 2.97 USDC | $2.97 | 0xc46...ee8da |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4177 | 0.4177 USDC | 7.03 | 2.94 USDC | $2.94 | 0xfb1...38ca9 |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4175 | 0.4175 USDC | 8.84 | 3.69 USDC | $3.69 | 0xfb4...93fa2 |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4173 | 0.4173 USDC | 5.38 | 2.24 USDC | $2.24 | 0xd23...6ebf6 |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4171 | 0.4171 USDC | 7.04 | 2.94 USDC | $2.94 | 0x3ab...fe1fd |
Mar 30 01:57 AM | CTX / USDC | Sell | $0.4169 | 0.4169 USDC | 7.11 | 2.97 USDC | $2.97 | 0x48f...4cc1c |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4167 | 0.4167 USDC | 7.12 | 2.97 USDC | $2.97 | 0x4b4...52c81 |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4165 | 0.4165 USDC | 7.12 | 2.97 USDC | $2.97 | 0x67c...43993 |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4164 | 0.4163 USDC | 5.39 | 2.24 USDC | $2.24 | 0xc2a...83d04 |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4161 | 0.4160 USDC | 15.96 | 6.64 USDC | $6.64 | 0x774...5fa20 |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4157 | 0.4157 USDC | 7.06 | 2.94 USDC | $2.94 | 0x3e6...248bb |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4155 | 0.4155 USDC | 7.14 | 2.97 USDC | $2.97 | 0x8a7...3c6a9 |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4153 | 0.4153 USDC | 6.66 | 2.77 USDC | $2.77 | 0x992...47963 |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4152 | 0.4151 USDC | 7.00 | 2.91 USDC | $2.91 | 0xcd3...e327d |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4149 | 0.4149 USDC | 9.08 | 3.77 USDC | $3.77 | 0xeb8...6d99c |
Mar 30 01:56 AM | CTX / USDC | Sell | $0.4147 | 0.4146 USDC | 9.08 | 3.77 USDC | $3.77 | 0x42e...910b2 |
Mar 30 01:35 AM | CTX / USDC | Buy | $0.4132 | 0.4131 USDC | 77.26 | 31.92 USDC | $31.92 | 0x06a...a3873 |