30,541,181 Pools28,242,929 Tokens

Cryptex (CTX)

The live Cryptex price today is $0.4091, with a 24-hour trading volume of $1.56K. CTX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.4091
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.01K
24h Volume
$1.56K
24h Transactions
190

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

USDC/CTX on Aerodrome SlipStreamCTX/USDT on Uniswap V2

Recent Transactions

  • : -89242571349208350000 CTX for 36999994 USDC
  • : -75185951133136570000 CTX for 31000004 USDC
  • : 19819677810000000000 CTX for -8107787 USDC
  • : 487451384390737340 CTX for -199541 USDC
  • : 487451384390737340 CTX for -194586 USDT
  • : -95001628773086510000 CTX for 39000018 USDC
  • : -83318136488423870000 CTX for 33999992 USDC
  • : 11167591441220594000 CTX for -4518979 USDC
  • : 10947545771221400000 CTX for -4433202 USDC
  • : 11279267355635200000 CTX for -4570917 USDC

Cryptex

Cryptex Price (CTX)

DateMarketTypePrice (USD)PriceCTX2nd ASSETTotalTXN
Mar 30 06:06 AM
CTX / USDCSell$0.41460.4146 USDC89.2437.00 USDC$37.000xb38...4df33
Mar 30 05:29 AM
CTX / USDCSell$0.41230.4123 USDC75.1931.00 USDC$31.000x932...9fa77
Mar 30 05:24 AM
CTX / USDCBuy$0.40910.4091 USDC19.828.11 USDC$8.110x04f...90105
Mar 30 05:24 AM
CTX / USDCBuy$0.40940.4094 USDC0.48750.1995 USDC$0.19960xbfd...d2e7a
Mar 30 05:24 AM
CTX / USDTBuy$0.40700.4072 USDT0.48750.1946 USDT$0.19840xbfd...d2e7a
Mar 30 05:24 AM
CTX / USDCSell$0.41060.4105 USDC95.0039.00 USDC$39.000x318...f6f6a
Mar 30 05:16 AM
CTX / USDCSell$0.40810.4081 USDC83.3234.00 USDC$34.010x16d...a9938
Mar 30 03:30 AM
CTX / USDCBuy$0.40470.4047 USDC11.174.52 USDC$4.520x694...cc08d
Mar 30 03:29 AM
CTX / USDCBuy$0.40500.4049 USDC10.954.43 USDC$4.430xce4...2c356
Mar 30 03:28 AM
CTX / USDCBuy$0.40530.4052 USDC11.284.57 USDC$4.570x782...27436
Mar 30 03:28 AM
CTX / USDCBuy$0.40570.4056 USDC13.095.31 USDC$5.310x84a...57cc1
Mar 30 03:26 AM
CTX / USDCBuy$0.40600.4060 USDC14.836.02 USDC$6.020x798...25b0f
Mar 30 02:38 AM
CTX / USDCSell$0.40730.4073 USDC95.7539.00 USDC$39.000x810...c9e5e
Mar 30 02:37 AM
CTX / USDCSell$0.40470.4047 USDC96.3739.00 USDC$39.000x683...f4132
Mar 30 02:36 AM
CTX / USDCSell$0.40240.4024 USDC77.0431.00 USDC$31.000x988...0e0e8
Mar 30 02:33 AM
CTX / USDCSell$0.40030.4002 USDC84.9534.00 USDC$34.000x9a1...c32c0
Mar 30 02:30 AM
CTX / USDCSell$0.39800.3979 USDC87.9535.00 USDC$35.000xc1f...ac7a1
Mar 30 02:28 AM
CTX / USDCSell$0.39570.3956 USDC85.9434.00 USDC$34.000xf7d...4ffc6
Mar 30 02:27 AM
CTX / USDCSell$0.39320.3931 USDC99.2039.00 USDC$39.010x5d3...13412
Mar 30 02:27 AM
CTX / USDCSell$0.38910.3891 USDC207.8380.87 USDC$80.870x6f5...a28ae
Mar 30 02:27 AM
CTX / USDCSell$0.38610.3861 USDC22.738.77 USDC$8.770x0d8...f8d50
Mar 30 02:27 AM
CTX / USDTBuy$0.38880.3890 USDT0.83010.3118 USDT$0.32270x2b8...8fda3
Mar 30 02:27 AM
CTX / USDCBuy$0.38350.3835 USDC0.83010.3183 USDC$0.31840x2b8...8fda3
Mar 30 02:27 AM
CTX / USDCSell$0.37560.3756 USDC813.60305.56 USDC$305.590x0de...f2cc3
Mar 30 02:27 AM
CTX / USDTSell$0.36050.3606 USDT1.610.6236 USDT$0.58020x4d1...42252
Mar 30 02:27 AM
CTX / USDCSell$0.36560.3656 USDC1.610.5885 USDC$0.58850x4d1...42252
Mar 30 02:27 AM
CTX / USDCBuy$0.38790.3879 USDC1.95K757.13 USDC$757.210x57e...e0370
Mar 30 02:27 AM
CTX / USDCSell$0.41600.4160 USDC14.315.95 USDC$5.950x823...00fdb
Mar 30 02:26 AM
CTX / USDCSell$0.41560.4156 USDC14.185.89 USDC$5.890xbc0...838f8
Mar 30 02:26 AM
CTX / USDCSell$0.41510.4151 USDC21.568.95 USDC$8.950xec6...78f99
Mar 30 02:26 AM
CTX / USDCSell$0.41450.4145 USDC21.388.86 USDC$8.860x5a8...266f9
Mar 30 02:26 AM
CTX / USDCSell$0.41370.4137 USDC35.9414.87 USDC$14.870x217...a4ea9
Mar 30 02:26 AM
CTX / USDCSell$0.41300.4130 USDC14.275.89 USDC$5.890x953...397b2
Mar 30 02:26 AM
CTX / USDCSell$0.41250.4125 USDC21.708.95 USDC$8.950xd3a...6dd08
Mar 30 02:25 AM
CTX / USDCSell$0.41200.4120 USDC15.186.26 USDC$6.260x4ba...5e39c
Mar 30 02:24 AM
CTX / USDCBuy$0.41060.4106 USDC92.2737.88 USDC$37.890xd1e...80109
Mar 30 02:23 AM
CTX / USDCBuy$0.41310.4131 USDC89.3036.89 USDC$36.890x1df...9821c
Mar 30 02:21 AM
CTX / USDCBuy$0.41560.4155 USDC84.0034.90 USDC$34.910x958...f3184
Mar 30 02:20 AM
CTX / USDCBuy$0.41690.4168 USDC10.844.52 USDC$4.520x78a...36712
Mar 30 02:20 AM
CTX / USDCBuy$0.41720.4172 USDC14.185.92 USDC$5.920x42f...19d1f
Mar 30 02:20 AM
CTX / USDCBuy$0.41760.4176 USDC14.325.98 USDC$5.980xf8b...ab0be
Mar 30 02:19 AM
CTX / USDCBuy$0.41800.4180 USDC13.905.81 USDC$5.810x374...2e79c
Mar 30 02:19 AM
CTX / USDCBuy$0.41840.4184 USDC14.325.99 USDC$5.990x84f...fcd78
Mar 30 02:19 AM
CTX / USDCBuy$0.41880.4188 USDC12.585.27 USDC$5.270xefb...979bc
Mar 30 02:18 AM
CTX / USDCSell$0.42130.4213 USDC13.055.50 USDC$5.500xb8e...c708e
Mar 30 02:18 AM
CTX / USDCSell$0.41980.4198 USDC92.9039.00 USDC$39.000x4da...b170d
Mar 30 02:15 AM
CTX / USDCSell$0.41760.4173 USDC79.0733.00 USDC$33.020xf3c...f0b13
Mar 30 02:13 AM
CTX / USDCSell$0.41790.4151 USDC84.3335.00 USDC$35.240x7e9...78ae0
Mar 30 02:04 AM
CTX / USDCBuy$0.41790.4126 USDC86.6335.74 USDC$36.200x564...2f942
Mar 30 02:04 AM
CTX / USDCBuy$0.41850.4147 USDC64.3526.68 USDC$26.930x999...7f206
Mar 30 02:04 AM
CTX / USDCSell$0.41850.4179 USDC14.105.89 USDC$5.900xc78...dcaae
Mar 30 02:04 AM
CTX / USDCBuy$0.41850.4154 USDC10.844.50 USDC$4.540x186...28803
Mar 30 02:04 AM
CTX / USDCBuy$0.41860.4157 USDC14.045.84 USDC$5.880xa59...68507
Mar 30 02:03 AM
CTX / USDCBuy$0.41860.4160 USDC10.844.51 USDC$4.540x0b2...bcc67
Mar 30 02:03 AM
CTX / USDCBuy$0.41870.4164 USDC14.045.85 USDC$5.880xcbf...ab3e0
Mar 30 02:03 AM
CTX / USDCBuy$0.41890.4167 USDC10.844.52 USDC$4.540x8a3...4ca51
Mar 30 02:03 AM
CTX / USDCBuy$0.41890.4171 USDC14.045.86 USDC$5.880xc1b...a5ae2
Mar 30 02:03 AM
CTX / USDCBuy$0.41890.4175 USDC14.185.92 USDC$5.940x255...63b0c
Mar 30 02:03 AM
CTX / USDCBuy$0.41890.4179 USDC14.185.93 USDC$5.940x95b...66582
Mar 30 02:03 AM
CTX / USDCBuy$0.41900.4184 USDC21.979.19 USDC$9.200x625...8108a
Mar 30 02:03 AM
CTX / USDCBuy$0.41890.4191 USDC23.799.97 USDC$9.970x935...34612
Mar 30 02:02 AM
CTX / USDCBuy$0.41880.4198 USDC30.5112.81 USDC$12.780x664...4d767
Mar 30 02:01 AM
CTX / USDCSell$0.41870.4227 USDC7.523.18 USDC$3.150xa79...8743d
Mar 30 02:00 AM
CTX / USDCSell$0.41870.4225 USDC6.362.69 USDC$2.660x9ca...4dce3
Mar 30 02:00 AM
CTX / USDCSell$0.41850.4222 USDC13.965.89 USDC$5.840xe86...adde7
Mar 30 02:00 AM
CTX / USDCSell$0.41840.4219 USDC6.962.94 USDC$2.910x573...5b4f4
Mar 30 02:00 AM
CTX / USDCSell$0.41830.4217 USDC7.032.97 USDC$2.940x8dc...92362
Mar 30 01:59 AM
CTX / USDCSell$0.41820.4215 USDC6.972.94 USDC$2.910x854...4af86
Mar 30 01:59 AM
CTX / USDCSell$0.41810.4213 USDC6.972.94 USDC$2.910x2c9...d123c
Mar 30 01:59 AM
CTX / USDCSell$0.41790.4211 USDC6.972.94 USDC$2.910x73e...cecd9
Mar 30 01:59 AM
CTX / USDCSell$0.41790.4209 USDC6.982.94 USDC$2.920x9a1...30f5c
Mar 30 01:59 AM
CTX / USDCSell$0.41780.4207 USDC7.052.97 USDC$2.950x028...cd228
Mar 30 01:59 AM
CTX / USDCSell$0.42050.4205 USDC6.982.94 USDC$2.940xe37...02fbc
Mar 30 01:59 AM
CTX / USDCSell$0.42030.4203 USDC6.992.94 USDC$2.940xcf2...b12c2
Mar 30 01:59 AM
CTX / USDCSell$0.42010.4201 USDC7.062.97 USDC$2.970x70f...02cd1
Mar 30 01:59 AM
CTX / USDCSell$0.41990.4199 USDC6.992.94 USDC$2.940x6f4...074e2
Mar 30 01:58 AM
CTX / USDCSell$0.41970.4197 USDC7.002.94 USDC$2.940x85f...b134a
Mar 30 01:58 AM
CTX / USDCSell$0.41950.4195 USDC7.072.97 USDC$2.970x71b...3734d
Mar 30 01:58 AM
CTX / USDCSell$0.41930.4193 USDC7.002.94 USDC$2.940x963...7d409
Mar 30 01:58 AM
CTX / USDCSell$0.41890.4189 USDC21.158.86 USDC$8.860x41a...4e25e
Mar 30 01:57 AM
CTX / USDCSell$0.41850.4185 USDC7.022.94 USDC$2.940xe7a...ce39f
Mar 30 01:57 AM
CTX / USDCSell$0.41830.4183 USDC7.383.09 USDC$3.090x3bc...88dfd
Mar 30 01:57 AM
CTX / USDCSell$0.41810.4181 USDC6.752.82 USDC$2.820x7b6...3bd02
Mar 30 01:57 AM
CTX / USDCSell$0.41790.4179 USDC7.102.97 USDC$2.970xc46...ee8da
Mar 30 01:57 AM
CTX / USDCSell$0.41770.4177 USDC7.032.94 USDC$2.940xfb1...38ca9
Mar 30 01:57 AM
CTX / USDCSell$0.41750.4175 USDC8.843.69 USDC$3.690xfb4...93fa2
Mar 30 01:57 AM
CTX / USDCSell$0.41730.4173 USDC5.382.24 USDC$2.240xd23...6ebf6
Mar 30 01:57 AM
CTX / USDCSell$0.41710.4171 USDC7.042.94 USDC$2.940x3ab...fe1fd
Mar 30 01:57 AM
CTX / USDCSell$0.41690.4169 USDC7.112.97 USDC$2.970x48f...4cc1c
Mar 30 01:56 AM
CTX / USDCSell$0.41670.4167 USDC7.122.97 USDC$2.970x4b4...52c81
Mar 30 01:56 AM
CTX / USDCSell$0.41650.4165 USDC7.122.97 USDC$2.970x67c...43993
Mar 30 01:56 AM
CTX / USDCSell$0.41640.4163 USDC5.392.24 USDC$2.240xc2a...83d04
Mar 30 01:56 AM
CTX / USDCSell$0.41610.4160 USDC15.966.64 USDC$6.640x774...5fa20
Mar 30 01:56 AM
CTX / USDCSell$0.41570.4157 USDC7.062.94 USDC$2.940x3e6...248bb
Mar 30 01:56 AM
CTX / USDCSell$0.41550.4155 USDC7.142.97 USDC$2.970x8a7...3c6a9
Mar 30 01:56 AM
CTX / USDCSell$0.41530.4153 USDC6.662.77 USDC$2.770x992...47963
Mar 30 01:56 AM
CTX / USDCSell$0.41520.4151 USDC7.002.91 USDC$2.910xcd3...e327d
Mar 30 01:56 AM
CTX / USDCSell$0.41490.4149 USDC9.083.77 USDC$3.770xeb8...6d99c
Mar 30 01:56 AM
CTX / USDCSell$0.41470.4146 USDC9.083.77 USDC$3.770x42e...910b2
Mar 30 01:35 AM
CTX / USDCBuy$0.41320.4131 USDC77.2631.92 USDC$31.920x06a...a3873