USDC/CTX Pool
The live USDC/CTX price today is $0.9912, with a 24-hour trading volume of $4.20K. This pair has changed -0.88% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9912
- 24h Volume
- $4.20K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 132
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.25%
- 24 Hours
- -0.88%
Tokens in this pool
USD Coin (USDC) Cryptex (CTX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 37000016 USDC for -89190099457119340000 CTX
- : 37999979 USDC for -92161629625927400000 CTX
- : -71165537 USDC for 173167956470000000000 CTX
- : 36999994 USDC for -89242571349208350000 CTX
- : 31000004 USDC for -75185951133136570000 CTX
- : -8107787 USDC for 19819677810000000000 CTX
- : -199541 USDC for 487451384390737340 CTX
- : 39000018 USDC for -95001628773086510000 CTX
- : 33999992 USDC for -83318136488423870000 CTX
- : -4518979 USDC for 11167591441220594000 CTX
USDC / CTX
USDC/CTX Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (CTX) | USDC | CTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:22 AM | Buy | $0.9912 | 2.41 | 37.00 | 89.19 | $36.68 | 0xf8e...362f4 |
Mar 30 08:20 AM | Buy | $0.9952 | 2.43 | 38.00 | 92.16 | $37.82 | 0x6d5...02a45 |
Mar 30 08:20 AM | Sell | $0.9917 | 2.43 | 71.17 | 173.17 | $70.58 | 0x6f6...7a705 |
Mar 30 06:06 AM | Buy | $0.9830 | 2.41 | 37.00 | 89.24 | $36.37 | 0xb38...4df33 |
Mar 30 05:29 AM | Buy | $0.9885 | 2.43 | 31.00 | 75.19 | $30.64 | 0x932...9fa77 |
Mar 30 05:24 AM | Sell | $0.9467 | 2.44 | 8.11 | 19.82 | $7.68 | 0x04f...90105 |
Mar 30 05:24 AM | Sell | $0.9460 | 2.44 | 0.1995 | 0.4875 | $0.1888 | 0xbfd...d2e7a |
Mar 30 05:24 AM | Buy | $0.9433 | 2.44 | 39.00 | 95.00 | $36.79 | 0x318...f6f6a |
Mar 30 05:16 AM | Buy | $0.9490 | 2.45 | 34.00 | 83.32 | $32.27 | 0x16d...a9938 |
Mar 30 03:30 AM | Sell | $0.9570 | 2.47 | 4.52 | 11.17 | $4.32 | 0x694...cc08d |
Mar 30 03:29 AM | Sell | $0.9563 | 2.47 | 4.43 | 10.95 | $4.24 | 0xce4...2c356 |
Mar 30 03:28 AM | Sell | $0.9556 | 2.47 | 4.57 | 11.28 | $4.37 | 0x782...27436 |
Mar 30 03:28 AM | Sell | $0.9548 | 2.47 | 5.31 | 13.09 | $5.07 | 0x84a...57cc1 |
Mar 30 03:26 AM | Sell | $0.9539 | 2.46 | 6.02 | 14.83 | $5.74 | 0x798...25b0f |
Mar 30 02:38 AM | Buy | $0.9508 | 2.46 | 39.00 | 95.75 | $37.08 | 0x810...c9e5e |
Mar 30 02:37 AM | Buy | $0.9569 | 2.47 | 39.00 | 96.37 | $37.32 | 0x683...f4132 |
Mar 30 02:36 AM | Buy | $1.04 | 2.49 | 31.00 | 77.04 | $32.14 | 0x988...0e0e8 |
Mar 30 02:33 AM | Buy | $1.04 | 2.50 | 34.00 | 84.95 | $35.44 | 0x9a1...c32c0 |
Mar 30 02:30 AM | Buy | $1.05 | 2.51 | 35.00 | 87.95 | $36.70 | 0xc1f...ac7a1 |
Mar 30 02:28 AM | Buy | $1.05 | 2.53 | 34.00 | 85.94 | $35.86 | 0xf7d...4ffc6 |
Mar 30 02:27 AM | Buy | $1.06 | 2.54 | 39.00 | 99.20 | $41.39 | 0x5d3...13412 |
Mar 30 02:27 AM | Buy | $1.07 | 2.57 | 80.87 | 207.83 | $86.71 | 0x6f5...a28ae |
Mar 30 02:27 AM | Buy | $1.08 | 2.59 | 8.77 | 22.73 | $9.48 | 0x0d8...f8d50 |
Mar 30 02:27 AM | Sell | $1.09 | 2.61 | 0.3183 | 0.8301 | $0.3463 | 0x2b8...8fda3 |
Mar 30 02:27 AM | Buy | $1.11 | 2.66 | 305.56 | 813.60 | $339.45 | 0x0de...f2cc3 |
Mar 30 02:27 AM | Buy | $1.14 | 2.74 | 0.5885 | 1.61 | $0.6716 | 0x4d1...42252 |
Mar 30 02:27 AM | Sell | $1.08 | 2.58 | 757.13 | 1.95K | $814.37 | 0x57e...e0370 |
Mar 30 02:27 AM | Buy | $1.00 | 2.40 | 5.95 | 14.31 | $5.97 | 0x823...00fdb |
Mar 30 02:26 AM | Buy | $1.00 | 2.41 | 5.89 | 14.18 | $5.92 | 0xbc0...838f8 |
Mar 30 02:26 AM | Buy | $1.01 | 2.41 | 8.95 | 21.56 | $9.00 | 0xec6...78f99 |
Mar 30 02:26 AM | Buy | $1.01 | 2.41 | 8.86 | 21.38 | $8.93 | 0x5a8...266f9 |
Mar 30 02:26 AM | Buy | $1.01 | 2.42 | 14.87 | 35.94 | $15.01 | 0x217...a4ea9 |
Mar 30 02:26 AM | Buy | $1.01 | 2.42 | 5.89 | 14.27 | $5.96 | 0x953...397b2 |
Mar 30 02:26 AM | Buy | $1.01 | 2.42 | 8.95 | 21.70 | $9.06 | 0xd3a...6dd08 |
Mar 30 02:25 AM | Buy | $1.01 | 2.43 | 6.26 | 15.18 | $6.34 | 0x4ba...5e39c |
Mar 30 02:24 AM | Sell | $1.02 | 2.44 | 37.88 | 92.27 | $38.54 | 0xd1e...80109 |
Mar 30 02:23 AM | Sell | $1.01 | 2.42 | 36.89 | 89.30 | $37.30 | 0x1df...9821c |
Mar 30 02:21 AM | Sell | $1.01 | 2.41 | 34.90 | 84.00 | $35.15 | 0x958...f3184 |
Mar 30 02:20 AM | Sell | $1.00 | 2.40 | 4.52 | 10.84 | $4.54 | 0x78a...36712 |
Mar 30 02:20 AM | Sell | $1.00 | 2.40 | 5.92 | 14.18 | $5.92 | 0x42f...19d1f |
Mar 30 02:20 AM | Sell | $1.00 | 2.39 | 5.98 | 14.32 | $5.98 | 0xf8b...ab0be |
Mar 30 02:19 AM | Sell | $1.00 | 2.39 | 5.81 | 13.90 | $5.81 | 0x374...2e79c |
Mar 30 02:19 AM | Sell | $1.00 | 2.39 | 5.99 | 14.32 | $5.99 | 0x84f...fcd78 |
Mar 30 02:19 AM | Sell | $1.00 | 2.39 | 5.27 | 12.58 | $5.27 | 0xefb...979bc |
Mar 30 02:18 AM | Buy | $1.00 | 2.37 | 5.50 | 13.05 | $5.50 | 0xb8e...c708e |
Mar 30 02:18 AM | Buy | $0.9908 | 2.38 | 39.00 | 92.90 | $38.64 | 0x4da...b170d |
Mar 30 02:15 AM | Buy | $1.00 | 2.40 | 33.00 | 79.07 | $33.02 | 0xf3c...f0b13 |
Mar 30 02:13 AM | Buy | $1.01 | 2.41 | 35.00 | 84.33 | $35.24 | 0x7e9...78ae0 |
Mar 30 02:04 AM | Sell | $1.01 | 2.42 | 35.74 | 86.63 | $36.20 | 0x564...2f942 |
Mar 30 02:04 AM | Sell | $1.01 | 2.41 | 26.68 | 64.35 | $26.93 | 0x999...7f206 |
Mar 30 02:04 AM | Buy | $1.00 | 2.39 | 5.89 | 14.10 | $5.90 | 0xc78...dcaae |
Mar 30 02:04 AM | Sell | $1.01 | 2.41 | 4.50 | 10.84 | $4.54 | 0x186...28803 |
Mar 30 02:04 AM | Sell | $1.01 | 2.41 | 5.84 | 14.04 | $5.88 | 0xa59...68507 |
Mar 30 02:03 AM | Sell | $1.01 | 2.40 | 4.51 | 10.84 | $4.54 | 0x0b2...bcc67 |
Mar 30 02:03 AM | Sell | $1.01 | 2.40 | 5.85 | 14.04 | $5.88 | 0xcbf...ab3e0 |
Mar 30 02:03 AM | Sell | $1.01 | 2.40 | 4.52 | 10.84 | $4.54 | 0x8a3...4ca51 |
Mar 30 02:03 AM | Sell | $1.00 | 2.40 | 5.86 | 14.04 | $5.88 | 0xc1b...a5ae2 |
Mar 30 02:03 AM | Sell | $1.00 | 2.40 | 5.92 | 14.18 | $5.94 | 0x255...63b0c |
Mar 30 02:03 AM | Sell | $1.00 | 2.39 | 5.93 | 14.18 | $5.94 | 0x95b...66582 |
Mar 30 02:03 AM | Sell | $1.00 | 2.39 | 9.19 | 21.97 | $9.20 | 0x625...8108a |
Mar 30 02:03 AM | Sell | $0.9997 | 2.39 | 9.97 | 23.79 | $9.97 | 0x935...34612 |
Mar 30 02:02 AM | Sell | $0.9977 | 2.38 | 12.81 | 30.51 | $12.78 | 0x664...4d767 |
Mar 30 02:01 AM | Buy | $0.9907 | 2.37 | 3.18 | 7.52 | $3.15 | 0xa79...8743d |
Mar 30 02:00 AM | Buy | $0.9909 | 2.37 | 2.69 | 6.36 | $2.66 | 0x9ca...4dce3 |
Mar 30 02:00 AM | Buy | $0.9911 | 2.37 | 5.89 | 13.96 | $5.84 | 0xe86...adde7 |
Mar 30 02:00 AM | Buy | $0.9916 | 2.37 | 2.94 | 6.96 | $2.91 | 0x573...5b4f4 |
Mar 30 02:00 AM | Buy | $0.9918 | 2.37 | 2.97 | 7.03 | $2.94 | 0x8dc...92362 |
Mar 30 01:59 AM | Buy | $0.9921 | 2.37 | 2.94 | 6.97 | $2.91 | 0x854...4af86 |
Mar 30 01:59 AM | Buy | $0.9923 | 2.37 | 2.94 | 6.97 | $2.91 | 0x2c9...d123c |
Mar 30 01:59 AM | Buy | $0.9923 | 2.37 | 2.94 | 6.97 | $2.91 | 0x73e...cecd9 |
Mar 30 01:59 AM | Buy | $0.9928 | 2.38 | 2.94 | 6.98 | $2.92 | 0x9a1...30f5c |
Mar 30 01:59 AM | Buy | $0.9930 | 2.38 | 2.97 | 7.05 | $2.95 | 0x028...cd228 |
Mar 30 01:59 AM | Buy | $0.9932 | 2.38 | 2.94 | 6.98 | $2.92 | 0xe37...02fbc |
Mar 30 01:59 AM | Buy | $0.9935 | 2.38 | 2.94 | 6.99 | $2.92 | 0xcf2...b12c2 |
Mar 30 01:59 AM | Buy | $0.9937 | 2.38 | 2.97 | 7.06 | $2.95 | 0x70f...02cd1 |
Mar 30 01:59 AM | Buy | $0.9939 | 2.38 | 2.94 | 6.99 | $2.92 | 0x6f4...074e2 |
Mar 30 01:58 AM | Buy | $0.9942 | 2.38 | 2.94 | 7.00 | $2.92 | 0x85f...b134a |
Mar 30 01:58 AM | Buy | $0.9944 | 2.38 | 2.97 | 7.07 | $2.95 | 0x71b...3734d |
Mar 30 01:58 AM | Buy | $0.9946 | 2.38 | 2.94 | 7.00 | $2.92 | 0x963...7d409 |
Mar 30 01:58 AM | Buy | $0.9949 | 2.39 | 8.86 | 21.15 | $8.82 | 0x41a...4e25e |
Mar 30 01:57 AM | Buy | $0.9956 | 2.39 | 2.94 | 7.02 | $2.92 | 0xe7a...ce39f |
Mar 30 01:57 AM | Buy | $0.9956 | 2.39 | 3.09 | 7.38 | $3.07 | 0x3bc...88dfd |
Mar 30 01:57 AM | Buy | $0.9961 | 2.39 | 2.82 | 6.75 | $2.81 | 0x7b6...3bd02 |
Mar 30 01:57 AM | Buy | $0.9963 | 2.39 | 2.97 | 7.10 | $2.95 | 0xc46...ee8da |
Mar 30 01:57 AM | Buy | $0.9962 | 2.39 | 2.94 | 7.03 | $2.93 | 0xfb1...38ca9 |
Mar 30 01:57 AM | Buy | $0.9968 | 2.40 | 3.69 | 8.84 | $3.68 | 0xfb4...93fa2 |
Mar 30 01:57 AM | Buy | $0.9971 | 2.40 | 2.24 | 5.38 | $2.24 | 0xd23...6ebf6 |
Mar 30 01:57 AM | Buy | $0.9970 | 2.40 | 2.94 | 7.04 | $2.93 | 0x3ab...fe1fd |
Mar 30 01:57 AM | Buy | $0.9975 | 2.40 | 2.97 | 7.11 | $2.96 | 0x48f...4cc1c |
Mar 30 01:56 AM | Buy | $0.9974 | 2.40 | 2.97 | 7.12 | $2.96 | 0x4b4...52c81 |
Mar 30 01:56 AM | Buy | $0.9979 | 2.40 | 2.97 | 7.12 | $2.96 | 0x67c...43993 |
Mar 30 01:56 AM | Buy | $0.9982 | 2.40 | 2.24 | 5.39 | $2.24 | 0xc2a...83d04 |
Mar 30 01:56 AM | Buy | $0.9983 | 2.40 | 6.64 | 15.96 | $6.63 | 0x774...5fa20 |
Mar 30 01:56 AM | Buy | $0.9987 | 2.41 | 2.94 | 7.06 | $2.93 | 0x3e6...248bb |
Mar 30 01:56 AM | Buy | $1.02 | 2.41 | 2.97 | 7.14 | $3.02 | 0x8a7...3c6a9 |
Mar 30 01:56 AM | Buy | $1.02 | 2.41 | 2.77 | 6.66 | $2.81 | 0x992...47963 |
Mar 30 01:56 AM | Buy | $1.02 | 2.41 | 2.91 | 7.00 | $2.96 | 0xcd3...e327d |
Mar 30 01:56 AM | Buy | $1.02 | 2.41 | 3.77 | 9.08 | $3.83 | 0xeb8...6d99c |
Mar 30 01:56 AM | Buy | $1.02 | 2.41 | 3.77 | 9.08 | $3.84 | 0x42e...910b2 |
Mar 30 01:35 AM | Sell | $1.02 | 2.42 | 31.92 | 77.26 | $32.64 | 0x06a...a3873 |