SparkScope (SPPE)
The live SparkScope price today is $0.0330, with a 24-hour trading volume of $7.46K. SPPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.78K
- 24h Volume
- $7.46K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SPPE on Uniswap V3Recent Transactions
- : 1.909870981674782e+22 SPPE for -545198313 USDC
- : 2.082547070963145e+22 SPPE for -617004729 USDC
- : 1.6983052758113145e+22 SPPE for -521504633 USDC
- : 2.8245029454250854e+22 SPPE for -906207957 USDC
- : 1.6179693630440662e+22 SPPE for -542334029 USDC
- : 1.7221623574659038e+22 SPPE for -597022399 USDC
- : 1.7676683626972612e+22 SPPE for -635122995 USDC
- : 2.13536721454566e+22 SPPE for -799210847 USDC
- : -1.6179693630440662e+22 SPPE for 609213600 USDC
- : -2.082547070963145e+22 SPPE for 754327400 USDC
SparkScope
SparkScope Price (SPPE)
| Date | Market | Type | Price (USD) | Price | SPPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:21 AM | SPPE / USDC | Buy | $0.0281 | 0.0281 USDC | 19.10K | 545.20 USDC | $535.85 | 0x6ab...87cd2 |
Mar 26 10:21 AM | SPPE / USDC | Buy | $0.0291 | 0.0291 USDC | 20.83K | 617.00 USDC | $605.25 | 0x8ee...b9db2 |
Mar 26 10:20 AM | SPPE / USDC | Buy | $0.0302 | 0.0302 USDC | 16.98K | 521.50 USDC | $513.27 | 0x112...49063 |
Mar 26 10:20 AM | SPPE / USDC | Buy | $0.0312 | 0.0312 USDC | 28.25K | 906.21 USDC | $881.82 | 0xf15...e0cfd |
Mar 26 10:20 AM | SPPE / USDC | Buy | $0.0330 | 0.0330 USDC | 16.18K | 542.33 USDC | $533.81 | 0xcd1...d518e |
Mar 26 10:20 AM | SPPE / USDC | Buy | $0.0341 | 0.0341 USDC | 17.22K | 597.02 USDC | $586.86 | 0x308...32bd7 |
Mar 26 10:20 AM | SPPE / USDC | Buy | $0.0353 | 0.0353 USDC | 17.68K | 635.12 USDC | $623.82 | 0x5da...5bbba |
Mar 26 10:19 AM | SPPE / USDC | Buy | $0.0366 | 0.0366 USDC | 21.35K | 799.21 USDC | $781.65 | 0x06b...7ece4 |
Mar 26 10:19 AM | SPPE / USDC | Sell | $0.0383 | 0.0383 USDC | 16.18K | 609.21 USDC | $619.57 | 0x887...1abf4 |
Mar 26 10:19 AM | SPPE / USDC | Sell | $0.0370 | 0.0370 USDC | 20.83K | 754.33 USDC | $770.61 | 0x2e9...ae221 |
Mar 26 10:19 AM | SPPE / USDC | Sell | $0.0354 | 0.0354 USDC | 28.25K | 972.95 USDC | $1.00K | 0xc6e...35aee |
Mar 26 10:19 AM | SPPE / USDC | Sell | $0.0335 | 0.0335 USDC | 21.35K | 699.90 USDC | $714.62 | 0x754...9147b |
Mar 26 10:18 AM | SPPE / USDC | Buy | $0.0321 | 0.0321 USDC | 36.90K | 1.23K USDC | $1.18K | 0x0a1...2a904 |
Mar 26 10:18 AM | SPPE / USDC | Buy | $0.0345 | 0.0345 USDC | 19.09K | 672.03 USDC | $659.24 | 0x7e9...e49de |
Mar 26 10:18 AM | SPPE / USDC | Buy | $0.0359 | 0.0359 USDC | 18.15K | 664.06 USDC | $651.80 | 0xdb4...739c1 |
Mar 26 10:18 AM | SPPE / USDC | Buy | $0.0373 | 0.0373 USDC | 25.86K | 991.12 USDC | $964.42 | 0x3ad...ad15a |
Mar 26 10:18 AM | SPPE / USDC | Sell | $0.0394 | 0.0394 USDC | 16.31K | 631.77 USDC | $642.76 | 0xfd6...09a3e |
Mar 26 10:17 AM | SPPE / USDC | Sell | $0.0381 | 0.0381 USDC | 19.10K | 712.49 USDC | $726.78 | 0x4fb...9c5ce |
Mar 26 10:17 AM | SPPE / USDC | Sell | $0.0366 | 0.0366 USDC | 25.86K | 920.70 USDC | $945.29 | 0x816...7355e |
Mar 26 10:17 AM | SPPE / USDC | Sell | $0.0347 | 0.0347 USDC | 19.09K | 649.26 USDC | $661.68 | 0xdf5...41cfb |
Mar 26 10:17 AM | SPPE / USDC | Sell | $0.0333 | 0.0333 USDC | 17.22K | 564.80 USDC | $574.34 | 0xbea...8dc75 |
Mar 26 10:17 AM | SPPE / USDC | Sell | $0.0322 | 0.0322 USDC | 16.98K | 538.61 USDC | $547.43 | 0xbe1...ab951 |
Mar 26 10:16 AM | SPPE / USDC | Sell | $0.0312 | 0.0312 USDC | 36.90K | 1.11K USDC | $1.15K | 0x510...6d7a7 |
Mar 26 10:16 AM | SPPE / USDC | Sell | $0.0291 | 0.0291 USDC | 17.68K | 505.89 USDC | $514.07 | 0xa5d...fd2e1 |
Mar 26 10:16 AM | SPPE / USDC | Buy | $0.0281 | 0.0281 USDC | 20.32K | 582.55 USDC | $571.90 | 0xf44...baa61 |
Mar 26 10:16 AM | SPPE / USDC | Buy | $0.0292 | 0.0292 USDC | 30.68K | 922.89 USDC | $896.77 | 0x780...86147 |
Mar 26 10:16 AM | SPPE / USDC | Buy | $0.0310 | 0.0310 USDC | 20.74K | 655.18 USDC | $642.34 | 0x5b0...eeecf |
Mar 26 10:15 AM | SPPE / USDC | Sell | $0.0322 | 0.0322 USDC | 20.74K | 655.57 USDC | $668.71 | 0xfa4...b2203 |
Mar 26 10:15 AM | SPPE / USDC | Buy | $0.0310 | 0.0310 USDC | 39.79K | 1.28K USDC | $1.23K | 0xc63...ab56c |
Mar 26 10:15 AM | SPPE / USDC | Buy | $0.0335 | 0.0335 USDC | 13.58K | 460.68 USDC | $454.58 | 0x08b...2edb5 |
Mar 26 10:15 AM | SPPE / USDC | Buy | $0.0344 | 0.0344 USDC | 20.29K | 712.60 USDC | $698.20 | 0xba0...c8589 |
Mar 26 10:14 AM | SPPE / USDC | Buy | $0.0359 | 0.0359 USDC | 29.96K | 1.11K USDC | $1.07K | 0xbd7...71fd7 |
Mar 26 10:14 AM | SPPE / USDC | Sell | $0.0382 | 0.0382 USDC | 13.58K | 511.30 USDC | $518.57 | 0x298...3154c |
Mar 26 10:14 AM | SPPE / USDC | Sell | $0.0371 | 0.0371 USDC | 18.15K | 661.29 USDC | $673.73 | 0x4b9...cad62 |
Mar 26 10:14 AM | SPPE / USDC | Sell | $0.0357 | 0.0357 USDC | 29.96K | 1.04K USDC | $1.07K | 0x3f5...8ea2f |
Mar 26 10:14 AM | SPPE / USDC | Sell | $0.0336 | 0.0336 USDC | 20.32K | 669.74 USDC | $683.17 | 0xe4b...980aa |
Mar 26 10:14 AM | SPPE / USDC | Sell | $0.0323 | 0.0323 USDC | 20.29K | 642.74 USDC | $655.36 | 0x10f...afbf5 |
Mar 26 10:14 AM | SPPE / USDC | Sell | $0.0310 | 0.0310 USDC | 30.68K | 925.69 USDC | $952.75 | 0xce6...18562 |
Mar 26 10:13 AM | SPPE / USDC | Sell | $0.0293 | 0.0293 USDC | 39.79K | 1.12K USDC | $1.17K | 0x7db...31541 |
