USDC/SPPE Pool
The live USDC/SPPE price today is $1.15, with a 24-hour trading volume of $28.90K. This pair has changed 28.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $28.90K
- 24h Buy Volume
- $14.70K
- 24h Sell Volume
- $14.20K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.37%
Tokens in this pool
USD Coin (USDC) SparkScope (SPPE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -545198313 USDC for 1.909870981674782e+22 SPPE
- : -617004729 USDC for 2.082547070963145e+22 SPPE
- : -521504633 USDC for 1.6983052758113145e+22 SPPE
- : -906207957 USDC for 2.8245029454250854e+22 SPPE
- : -542334029 USDC for 1.6179693630440662e+22 SPPE
- : -597022399 USDC for 1.7221623574659038e+22 SPPE
- : -635122995 USDC for 1.7676683626972612e+22 SPPE
- : -799210847 USDC for 2.13536721454566e+22 SPPE
- : 609213600 USDC for -1.6179693630440662e+22 SPPE
- : 754327400 USDC for -2.082547070963145e+22 SPPE
USDC / SPPE
USDC/SPPE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPPE) | USDC | SPPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:21 AM | Sell | $1.15 | 35.64 | 545.20 | 19.10K | $626.38 | 0x6ab...87cd2 |
Mar 26 10:21 AM | Sell | $1.11 | 34.41 | 617.00 | 20.83K | $684.34 | 0x8ee...b9db2 |
Mar 26 10:20 AM | Sell | $1.07 | 33.09 | 521.50 | 16.98K | $556.23 | 0x112...49063 |
Mar 26 10:20 AM | Sell | $1.03 | 32.03 | 906.21 | 28.25K | $935.65 | 0xf15...e0cfd |
Mar 26 10:20 AM | Sell | $0.9930 | 30.31 | 542.33 | 16.18K | $538.53 | 0xcd1...d518e |
Mar 26 10:20 AM | Sell | $0.9614 | 29.35 | 597.02 | 17.22K | $573.98 | 0x308...32bd7 |
Mar 26 10:20 AM | Sell | $0.9283 | 28.34 | 635.12 | 17.68K | $589.61 | 0x5da...5bbba |
Mar 26 10:19 AM | Sell | $0.8950 | 27.32 | 799.21 | 21.35K | $715.29 | 0x06b...7ece4 |
Mar 26 10:19 AM | Buy | $0.8555 | 26.12 | 609.21 | 16.18K | $521.21 | 0x887...1abf4 |
Mar 26 10:19 AM | Buy | $0.8854 | 27.03 | 754.33 | 20.83K | $667.86 | 0x2e9...ae221 |
Mar 26 10:19 AM | Buy | $0.9245 | 28.22 | 972.95 | 28.25K | $899.50 | 0xc6e...35aee |
Mar 26 10:19 AM | Buy | $0.9789 | 29.88 | 699.90 | 21.35K | $685.16 | 0x754...9147b |
Mar 26 10:18 AM | Sell | $1.00 | 31.17 | 1.23K | 36.90K | $1.23K | 0x0a1...2a904 |
Mar 26 10:18 AM | Sell | $0.9305 | 28.96 | 672.03 | 19.09K | $625.34 | 0x7e9...e49de |
Mar 26 10:18 AM | Sell | $0.8948 | 27.85 | 664.06 | 18.15K | $594.23 | 0xdb4...739c1 |
Mar 26 10:18 AM | Sell | $0.8616 | 26.82 | 991.12 | 25.86K | $853.92 | 0x3ad...ad15a |
Mar 26 10:18 AM | Buy | $0.8153 | 25.37 | 631.77 | 16.31K | $515.06 | 0xfd6...09a3e |
Mar 26 10:17 AM | Buy | $0.8443 | 26.28 | 712.49 | 19.10K | $601.57 | 0x4fb...9c5ce |
Mar 26 10:17 AM | Buy | $0.8790 | 27.36 | 920.70 | 25.86K | $809.31 | 0x816...7355e |
Mar 26 10:17 AM | Buy | $0.9271 | 28.86 | 649.26 | 19.09K | $601.93 | 0xdf5...41cfb |
